• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.065
• 25,213.310
• 6,020,000
• 20,430,000
• 10.220

• 02/09/2026
• 0.077
• 25,311.210
• 10,310,000
• 20,430,000
• 10.220
• 1,970,000
• 0.058

• 01/09/2026
• 0.081
• 25,329.730
• 1,820,000
• 22,400,000
• 11.200

• 31/08/2026
• 0.099
• 25,566.990
• 9,280,000
• 22,400,000
• 11.200
• 30,000
• 0.099

• 28/08/2026
• 0.108
• 25,584.790
• 720,000
• 22,430,000
• 11.220

• 27/08/2026
• 0.107
• 25,565.740
• 8,580,000
• 22,430,000
• 11.220
• 1,430,000
• 0.107

• 26/08/2026
• 0.115
• 25,652.970
• 6,170,000
• 23,860,000
• 11.930
• 30,000
• 0.122
• 3,590,000
• 0.120

• 25/08/2026
• 0.099
• 25,511.100
• 180,000
• 20,300,000
• 10.150

• 24/08/2026
• 0.093
• 25,517.330
• 410,000
• 20,300,000
• 10.150

• 21/08/2026
• 0.148
• 26,009.460
• 1,350,000
• 20,300,000
• 10.150

• 20/08/2026
• 0.123
• 25,698.490
• 130,000
• 20,300,000
• 10.150

• 19/08/2026
• 0.096
• 25,495.070
• 970,000
• 20,300,000
• 10.150

• 18/08/2026
• 0.094
• 25,471.150
• 310,000
• 20,300,000
• 10.150
• 150,000
• 0.072

• 17/08/2026
• 0.095
• 25,453.230
• 2,640,000
• 20,450,000
• 10.230
• 270,000
• 0.081

• 14/08/2026
• 0.059
• 25,116.850
• 11,080,000
• 20,720,000
• 10.360
• 300,000
• 0.070
• 200,000
• 0.070

• 13/08/2026
• 0.085
• 25,396.510
• 420,000
• 20,820,000
• 10.410
• 20,000
• 0.084

• 12/08/2026
• 0.087
• 25,440.170
• 1,230,000
• 20,800,000
• 10.400

• 11/08/2026
• 0.114
• 25,652.820
• 5,310,000
• 20,800,000
• 10.400
• 4,680,000
• 0.115

• 10/08/2026
• 0.142
• 25,937.490
• 730,000
• 16,120,000
• 8.060

• 07/08/2026
• 0.114
• 25,668.030
• 2,510,000
• 16,120,000
• 8.060