• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.046
• 25,213.310
• 88,400,000
• 17,980,000
• 8.990
• 12,890,000
• 0.059
• 17,630,000
• 0.057

• 02/09/2026
• 0.058
• 25,311.210
• 74,170,000
• 13,240,000
• 6.620
• 9,880,000
• 0.049
• 10,110,000
• 0.038

• 01/09/2026
• 0.060
• 25,329.730
• 44,170,000
• 13,010,000
• 6.510
• 3,450,000
• 0.061
• 8,930,000
• 0.057

• 31/08/2026
• 0.080
• 25,566.990
• 54,150,000
• 7,530,000
• 3.770
• 9,670,000
• 0.070
• 6,470,000
• 0.061

• 28/08/2026
• 0.086
• 25,584.790
• 5,030,000
• 10,730,000
• 5.370

• 27/08/2026
• 0.086
• 25,565.740
• 12,230,000
• 10,730,000
• 5.370
• 2,340,000
• 0.085
• 140,000
• 0.090

• 26/08/2026
• 0.093
• 25,652.970
• 8,150,000
• 12,930,000
• 6.470
• 10,000
• 0.093

• 25/08/2026
• 0.078
• 25,511.100
• 12,550,000
• 12,940,000
• 6.470
• 860,000
• 0.080

• 24/08/2026
• 0.074
• 25,517.330
• 8,660,000
• 13,800,000
• 6.900
• 330,000
• 0.074
• 320,000
• 0.078

• 21/08/2026
• 0.128
• 26,009.460
• 6,190,000
• 13,810,000
• 6.910

• 20/08/2026
• 0.102
• 25,698.490
• 17,030,000
• 13,810,000
• 6.910
• 10,000
• 0.102
• 420,000
• 0.095

• 19/08/2026
• 0.076
• 25,495.070
• 33,490,000
• 13,400,000
• 6.700
• 6,450,000
• 0.068

• 18/08/2026
• 0.075
• 25,471.150
• 37,880,000
• 19,850,000
• 9.930
• 4,430,000
• 0.065

• 17/08/2026
• 0.074
• 25,453.230
• 43,350,000
• 24,280,000
• 12.140
• 2,030,000
• 0.077

• 14/08/2026
• 0.040
• 25,116.850
• 9,023,480,000
• 26,310,000
• 13.160
• 4,450,550,000
• 0.054
• 4,473,950,000
• 0.054

• 13/08/2026
• 0.068
• 25,396.510
• 7,110,000
• 2,910,000
• 1.460
• 380,000
• 0.072
• 1,250,000
• 0.074

• 12/08/2026
• 0.070
• 25,440.170
• 8,220,000
• 2,040,000
• 1.020
• 2,160,000
• 0.070
• 2,840,000
• 0.067

• 11/08/2026
• 0.097
• 25,652.820
• 2,170,000
• 1,360,000
• 0.680
• 420,000
• 0.108
• 1,550,000
• 0.107

• 10/08/2026
• 0.126
• 25,937.490
• 720,000
• 230,000
• 0.120
• 580,000
• 0.118
• 20,000
• 0.110

• 07/08/2026
• 0.098
• 25,668.030
• 1,270,000
• 790,000
• 0.400
• 840,000
• 0.091
• 260,000
• 0.094