• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.082
• 25,408.460
• 134,180,000
• 46,420,000
• 23.210
• 6,750,000
• 0.040
• 3,920,000
• 0.069

• 06/03/2026
• 0.115
• 25,757.290
• 36,950,000
• 49,250,000
• 24.625
• 2,020,000
• 0.120
• 1,520,000
• 0.115

• 05/03/2026
• 0.079
• 25,321.340
• 138,150,000
• 49,750,000
• 24.875
• 2,490,000
• 0.070
• 10,880,000
• 0.088

• 04/03/2026
• 0.069
• 25,249.480
• 53,210,000
• 41,360,000
• 20.680
• 5,330,000
• 0.066
• 16,410,000
• 0.061

• 03/03/2026
• 0.112
• 25,768.080
• 6,490,000
• 30,280,000
• 15.140
• 2,510,000
• 0.123
• 2,940,000
• 0.130

• 02/03/2026
• 0.138
• 26,059.850
• 910,000
• 29,850,000
• 14.925
• 210,000
• 0.151
• 700,000
• 0.143

• 27/02/2026
• 0.197
• 26,630.540
• 460,000
• 29,360,000
• 14.680
• 220,000
• 0.190
• 240,000
• 0.178

• 26/02/2026
• 0.173
• 26,381.020
• 730,000
• 29,340,000
• 14.670
• 100,000
• 0.222
• 630,000
• 0.193

• 25/02/2026
• 0.205
• 26,765.720
• 540,000
• 28,810,000
• 14.405
• 540,000
• 0.208

• 24/02/2026
• 0.194
• 26,590.320
• 1,470,000
• 29,350,000
• 14.675
• 80,000
• 0.192
• 1,390,000
• 0.191

• 23/02/2026
• 0.238
• 27,081.910
• 1,330,000
• 28,040,000
• 14.020
• 1,200,000
• 0.237
• 130,000
• 0.234

• 20/02/2026
• 0.179
• 26,413.350
• 680,000
• 29,110,000
• 14.555
• 170,000
• 0.179
• 510,000
• 0.184

• 16/02/2026
• 0.206
• 26,705.940
• 280,000
• 28,770,000
• 14.385
• 130,000
• 0.200
• 150,000
• 0.187

• 13/02/2026
• 0.193
• 26,567.120
• 2,290,000
• 28,750,000
• 14.375
• 680,000
• 0.193
• 1,600,000
• 0.192

• 12/02/2026
• 0.233
• 27,032.540
• 300,000
• 27,830,000
• 13.915
• 300,000
• 0.233

• 11/02/2026
• 0.250
• 27,266.380
• 0
• 27,530,000
• 13.765

• 10/02/2026
• 0.250
• 27,183.150
• 210,000
• 27,530,000
• 13.765
• 60,000
• 0.265
• 150,000
• 0.275

• 09/02/2026
• 0.238
• 27,027.160
• 480,000
• 27,440,000
• 13.720
• 420,000
• 0.229
• 60,000
• 0.230

• 06/02/2026
• 0.192
• 26,559.950
• 650,000
• 27,800,000
• 13.900
• 300,000
• 0.196
• 350,000
• 0.176

• 05/02/2026
• 0.223
• 26,885.240
• 1,190,000
• 27,750,000
• 13.875
• 300,000
• 0.203
• 890,000
• 0.194