• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.113
• 25,500.580
• 1,890,000

• 18/03/2026
• 0.085
• 26,025.420
• 480,000
• 21,300,000
• 10.650

• 17/03/2026
• 0.094
• 25,868.540
• 3,600,000
• 21,300,000
• 10.650
• 930,000
• 0.080
• 50,000
• 0.079

• 16/03/2026
• 0.097
• 25,834.020
• 330,000
• 22,180,000
• 11.090
• 100,000
• 0.099

• 13/03/2026
• 0.112
• 25,465.600
• 810,000
• 22,080,000
• 11.040
• 600,000
• 0.110

• 12/03/2026
• 0.102
• 25,716.760
• 960,000
• 22,680,000
• 11.340
• 30,000
• 0.102
• 20,000
• 0.099

• 11/03/2026
• 0.097
• 25,898.760
• 1,150,000
• 22,690,000
• 11.345
• 350,000
• 0.090
• 90,000
• 0.089

• 10/03/2026
• 0.095
• 25,959.900
• 800,000
• 22,950,000
• 11.475
• 10,000
• 0.100
• 50,000
• 0.103

• 09/03/2026
• 0.120
• 25,408.460
• 2,190,000
• 22,910,000
• 11.455
• 1,970,000
• 0.139
• 210,000
• 0.125

• 06/03/2026
• 0.103
• 25,757.290
• 3,470,000
• 24,670,000
• 12.335
• 510,000
• 0.112

• 05/03/2026
• 0.121
• 25,321.340
• 3,400,000
• 25,180,000
• 12.590
• 1,510,000
• 0.110

• 04/03/2026
• 0.128
• 25,249.480
• 3,260,000
• 26,690,000
• 13.345
• 1,690,000
• 0.129
• 10,000
• 0.131

• 03/03/2026
• 0.101
• 25,768.080
• 8,280,000
• 28,370,000
• 14.185
• 150,000
• 0.098

• 02/03/2026
• 0.088
• 26,059.850
• 23,780,000
• 28,520,000
• 14.260
• 1,560,000
• 0.076
• 2,220,000
• 0.080

• 27/02/2026
• 0.057
• 26,630.540
• 24,160,000
• 27,860,000
• 13.930
• 50,000
• 0.065
• 360,000
• 0.062

• 26/02/2026
• 0.070
• 26,381.020
• 35,140,000
• 27,550,000
• 13.775
• 1,330,000
• 0.057
• 8,430,000
• 0.056

• 25/02/2026
• 0.055
• 26,765.720
• 47,800,000
• 20,450,000
• 10.225
• 9,280,000
• 0.053
• 10,740,000
• 0.054

• 24/02/2026
• 0.060
• 26,590.320
• 44,760,000
• 18,990,000
• 9.495
• 9,150,000
• 0.059
• 4,590,000
• 0.055

• 23/02/2026
• 0.038
• 27,081.910
• 132,460,000
• 23,550,000
• 11.775
• 29,490,000
• 0.037
• 25,400,000
• 0.036

• 20/02/2026
• 0.066
• 26,413.350
• 34,190,000
• 27,640,000
• 13.820
• 200,000
• 0.055