• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.101
• 25,776.530
• 420,000
• 28,010,000
• 14.005

• 29/04/2026
• 0.088
• 26,111.840
• 2,050,000
• 28,010,000
• 14.005
• 1,500,000
• 0.099

• 28/04/2026
• 0.106
• 25,679.780
• 380,000
• 29,510,000
• 14.755
• 10,000
• 0.106
• 320,000
• 0.095

• 27/04/2026
• 0.091
• 25,925.650
• 400,000
• 29,200,000
• 14.600

• 24/04/2026
• 0.093
• 25,978.070
• 30,000
• 29,200,000
• 14.600

• 23/04/2026
• 0.094
• 25,915.200
• 300,000
• 29,200,000
• 14.600

• 22/04/2026
• 0.082
• 26,163.240
• 1,510,000
• 29,200,000
• 14.600
• 20,000
• 0.083

• 21/04/2026
• 0.068
• 26,487.480
• 6,810,000
• 29,180,000
• 14.590
• 20,000
• 0.065
• 10,000
• 0.068

• 20/04/2026
• 0.072
• 26,361.070
• 1,300,000
• 29,190,000
• 14.595

• 17/04/2026
• 0.083
• 26,160.330
• 1,230,000
• 29,190,000
• 14.595

• 16/04/2026
• 0.070
• 26,394.260
• 1,100,000
• 29,190,000
• 14.595

• 15/04/2026
• 0.087
• 25,947.320
• 300,000
• 29,190,000
• 14.595
• 50,000
• 0.083

• 14/04/2026
• 0.096
• 25,872.320
• 200,000
• 29,140,000
• 14.570

• 13/04/2026
• 0.106
• 25,660.850
• 980,000
• 29,140,000
• 14.570

• 10/04/2026
• 0.096
• 25,893.540
• 3,580,000
• 29,140,000
• 14.570
• 2,000,000
• 0.085

• 09/04/2026
• 0.101
• 25,752.400
• 560,000
• 31,140,000
• 15.570
• 350,000
• 0.103

• 08/04/2026
• 0.094
• 25,893.020
• 1,020,000
• 31,490,000
• 15.745
• 280,000
• 0.094

• 02/04/2026
• 0.131
• 25,116.530
• 30,000
• 31,770,000
• 15.885
• 30,000
• 0.131

• 01/04/2026
• 0.122
• 25,294.030
• 90,000
• 31,800,000
• 15.900

• 31/03/2026
• 0.148
• 24,788.140
• 11,070,000
• 31,800,000
• 15.900
• 11,010,000
• 0.153