• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.021
• 99.050
• 16,095,000
• 30,465,000
• 20.310
• 4,305,000
• 0.019
• 10,360,000
• 0.019

• 20/01/2026
• 0.017
• 97.000
• 2,995,000
• 24,410,000
• 16.273
• 1,545,000
• 0.019

• 19/01/2026
• 0.024
• 100.700
• 4,190,000
• 22,865,000
• 15.243
• 1,265,000
• 0.024
• 1,310,000
• 0.026

• 16/01/2026
• 0.021
• 99.200
• 3,405,000
• 22,820,000
• 15.213
• 1,320,000
• 0.024
• 1,540,000
• 0.026

• 15/01/2026
• 0.022
• 99.100
• 2,710,000
• 22,600,000
• 15.067
• 1,225,000
• 0.022
• 100,000
• 0.023

• 14/01/2026
• 0.018
• 97.600
• 13,615,000
• 23,725,000
• 15.817
• 4,875,000
• 0.018
• 4,410,000
• 0.019

• 13/01/2026
• 0.017
• 97.250
• 16,505,000
• 24,190,000
• 16.127
• 5,625,000
• 0.023
• 2,715,000
• 0.017

• 12/01/2026
• 0.013
• 95.700
• 6,460,000
• 27,100,000
• 18.067
• 1,275,000
• 0.013
• 1,750,000
• 0.012

• 09/01/2026
• 0.012
• 94.550
• 3,915,000
• 26,625,000
• 17.750
• 2,055,000
• 0.012

• 08/01/2026
• 0.011
• 94.650
• 10,290,000
• 24,570,000
• 16.380
• 6,745,000
• 0.011
• 1,185,000
• 0.011

• 07/01/2026
• 0.014
• 95.300
• 14,190,000
• 30,130,000
• 20.087
• 1,385,000
• 0.013
• 10,320,000
• 0.015

• 06/01/2026
• 0.021
• 99.200
• 8,880,000
• 21,195,000
• 14.130
• 6,520,000
• 0.020
• 1,100,000
• 0.017

• 05/01/2026
• 0.015
• 95.800
• 2,430,000
• 26,615,000
• 17.743
• 1,050,000
• 0.016
• 1,050,000
• 0.017

• 02/01/2026
• 0.019
• 98.750
• 10,590,000
• 26,615,000
• 17.743
• 405,000
• 0.019
• 1,500,000
• 0.020

• 31/12/2025
• 0.012
• 95.350
• 24,860,000
• 25,520,000
• 17.013
• 19,275,000
• 0.013
• 250,000
• 0.019

• 30/12/2025
• 0.019
• 97.600
• 6,710,000
• 44,545,000
• 29.697
• 1,900,000
• 0.019
• 2,260,000
• 0.018

• 29/12/2025
• 0.017
• 97.100
• 7,060,000
• 44,185,000
• 29.457
• 1,015,000
• 0.020

• 24/12/2025
• 0.010
• 93.600
• 0
• 43,170,000
• 28.780

• 23/12/2025
• 0.010
• 93.100
• 2,945,000
• 43,170,000
• 28.780
• 1,650,000
• 0.010

• 22/12/2025
• 0.011
• 93.750
• 320,000
• 44,820,000
• 29.880