• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.021
• 98.400
• 0
• 43,250,000
• 28.833

• 03/12/2025
• 0.021
• 98.150
• 0
• 43,250,000
• 28.833

• 02/12/2025
• 0.022
• 100.100
• 0
• 43,250,000
• 28.833

• 01/12/2025
• 0.020
• 97.950
• 300,000
• 43,250,000
• 28.833
• 300,000
• 0.021

• 28/11/2025
• 0.018
• 97.500
• 1,120,000
• 43,550,000
• 29.033
• 1,120,000
• 0.018

• 27/11/2025
• 0.017
• 97.000
• 395,000
• 44,670,000
• 29.780
• 395,000
• 0.019

• 26/11/2025
• 0.020
• 98.350
• 550,000
• 45,065,000
• 30.043

• 25/11/2025
• 0.015
• 95.750
• 925,000
• 45,065,000
• 30.043
• 575,000
• 0.015

• 24/11/2025
• 0.014
• 94.850
• 2,170,000
• 45,640,000
• 30.427
• 400,000
• 0.014

• 21/11/2025
• 0.010
• 92.750
• 4,680,000
• 46,040,000
• 30.693
• 3,980,000
• 0.010
• 200,000
• 0.011

• 20/11/2025
• 0.013
• 95.200
• 2,440,000
• 49,820,000
• 33.213
• 100,000
• 0.013
• 1,135,000
• 0.015

• 19/11/2025
• 0.015
• 96.050
• 2,465,000
• 48,785,000
• 32.523
• 1,175,000
• 0.015

• 18/11/2025
• 0.017
• 96.900
• 5,815,000
• 47,610,000
• 31.740

• 17/11/2025
• 0.025
• 100.700
• 1,000,000
• 47,610,000
• 31.740

• 14/11/2025
• 0.025
• 100.600
• 4,830,000
• 47,610,000
• 31.740
• 1,195,000
• 0.026
• 2,300,000
• 0.026

• 13/11/2025
• 0.029
• 102.800
• 5,200,000
• 46,505,000
• 31.003
• 3,745,000
• 0.025
• 1,455,000
• 0.025

• 12/11/2025
• 0.025
• 100.500
• 805,000
• 48,795,000
• 32.530
• 100,000
• 0.025

• 11/11/2025
• 0.026
• 101.300
• 5,390,000
• 48,895,000
• 32.597
• 1,270,000
• 0.026
• 2,940,000
• 0.030

• 10/11/2025
• 0.028
• 101.800
• 3,695,000
• 47,225,000
• 31.483
• 200,000
• 0.028

• 07/11/2025
• 0.019
• 97.900
• 8,210,000
• 47,025,000
• 31.350
• 350,000
• 0.019
• 3,660,000
• 0.019