• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.115
• 26,394.260
• 1,110,000
• 640,000
• 0.210
• 910,000
• 0.108
• 200,000
• 0.106

• 15/04/2026
• 0.096
• 25,947.320
• 760,000
• 1,350,000
• 0.450
• 320,000
• 0.104
• 440,000
• 0.099

• 14/04/2026
• 0.092
• 25,872.320
• 2,460,000
• 1,230,000
• 0.410
• 1,300,000
• 0.088
• 1,130,000
• 0.085

• 13/04/2026
• 0.082
• 25,660.850
• 1,990,000
• 1,400,000
• 0.470
• 940,000
• 0.081
• 1,050,000
• 0.079

• 10/04/2026
• 0.092
• 25,893.540
• 1,220,000
• 1,290,000
• 0.430
• 990,000
• 0.097
• 230,000
• 0.096

• 09/04/2026
• 0.085
• 25,752.400
• 3,160,000
• 2,050,000
• 0.680
• 1,780,000
• 0.087
• 1,350,000
• 0.086

• 08/04/2026
• 0.094
• 25,893.020
• 5,560,000
• 2,480,000
• 0.830
• 3,410,000
• 0.091
• 220,000
• 0.092

• 02/04/2026
• 0.055
• 25,116.530
• 6,360,000
• 5,670,000
• 1.890
• 3,180,000
• 0.053
• 1,620,000
• 0.053

• 01/04/2026
• 0.063
• 25,294.030
• 15,450,000
• 7,230,000
• 2.410
• 6,660,000
• 0.065
• 120,000
• 0.067

• 31/03/2026
• 0.041
• 24,788.140
• 54,760,000
• 13,770,000
• 4.590
• 12,220,000
• 0.040
• 12,600,000
• 0.043

• 30/03/2026
• 0.040
• 24,750.790
• 63,000,000
• 13,390,000
• 4.460
• 8,850,000
• 0.034
• 9,500,000
• 0.033

• 27/03/2026
• 0.050
• 24,951.880
• 25,360,000
• 12,740,000
• 4.250
• 10,250,000
• 0.053
• 1,440,000
• 0.050

• 26/03/2026
• 0.043
• 24,856.430
• 56,300,000
• 21,550,000
• 7.180
• 12,430,000
• 0.052
• 11,890,000
• 0.051

• 25/03/2026
• 0.066
• 25,335.950
• 1,293,590,000
• 22,090,000
• 7.360
• 595,730,000
• 0.056
• 605,580,000
• 0.055

• 24/03/2026
• 0.056
• 25,063.710
• 70,910,000
• 12,240,000
• 4.080
• 19,870,000
• 0.040
• 12,900,000
• 0.039

• 23/03/2026
• 0.027
• 24,382.470
• 68,200,000
• 19,210,000
• 6.400
• 12,580,000
• 0.018
• 23,050,000
• 0.026

• 20/03/2026
• 0.066
• 25,277.320
• 3,740,000
• 8,740,000
• 2.910
• 230,000
• 0.064
• 3,480,000
• 0.067

• 19/03/2026
• 0.074
• 25,500.580
• 3,160,000
• 5,490,000
• 1.830
• 490,000
• 0.081
• 2,590,000
• 0.077

• 18/03/2026
• 0.101
• 26,025.420
• 1,370,000
• 3,390,000
• 1.130
• 1,010,000
• 0.102
• 360,000
• 0.098

• 17/03/2026
• 0.095
• 25,868.540
• 1,550,000
• 4,040,000
• 1.350
• 1,230,000
• 0.105
• 250,000
• 0.101