• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.051
• 25,006.160
• 5,890,000
• 6,050,000
• 2.020
• 2,730,000
• 0.051
• 3,050,000
• 0.049

• 27/05/2026
• 0.065
• 25,328.230
• 1,470,000
• 5,730,000
• 1.910
• 1,420,000
• 0.072

• 26/05/2026
• 0.081
• 25,599.450
• 3,520,000
• 4,310,000
• 1.440
• 1,720,000
• 0.081
• 1,800,000
• 0.075

• 22/05/2026
• 0.081
• 25,606.030
• 1,520,000
• 4,230,000
• 1.410
• 980,000
• 0.082
• 500,000
• 0.079

• 21/05/2026
• 0.070
• 25,386.520
• 1,110,000
• 4,710,000
• 1.570
• 140,000
• 0.088
• 970,000
• 0.075

• 20/05/2026
• 0.081
• 25,651.120
• 600,000
• 3,880,000
• 1.290
• 140,000
• 0.083
• 460,000
• 0.080

• 19/05/2026
• 0.088
• 25,797.850
• 1,610,000
• 3,560,000
• 1.190
• 1,120,000
• 0.089
• 490,000
• 0.090

• 18/05/2026
• 0.081
• 25,675.180
• 1,270,000
• 4,190,000
• 1.400
• 40,000
• 0.083
• 1,230,000
• 0.080

• 15/05/2026
• 0.096
• 25,962.730
• 1,890,000
• 3,000,000
• 1.000
• 260,000
• 0.103
• 1,630,000
• 0.099

• 14/05/2026
• 0.116
• 26,389.040
• 2,810,000
• 1,630,000
• 0.540
• 1,900,000
• 0.133
• 910,000
• 0.123

• 13/05/2026
• 0.114
• 26,388.440
• 4,150,000
• 2,620,000
• 0.870
• 1,880,000
• 0.113
• 2,170,000
• 0.110

• 12/05/2026
• 0.113
• 26,347.910
• 3,630,000
• 2,330,000
• 0.780
• 1,780,000
• 0.120
• 1,750,000
• 0.115

• 11/05/2026
• 0.116
• 26,406.840
• 5,300,000
• 2,360,000
• 0.790
• 2,600,000
• 0.112
• 2,700,000
• 0.110

• 08/05/2026
• 0.115
• 26,393.710
• 4,240,000
• 2,260,000
• 0.750
• 1,310,000
• 0.114
• 2,930,000
• 0.112

• 07/05/2026
• 0.127
• 26,626.280
• 1,570,000
• 640,000
• 0.210
• 1,370,000
• 0.125
• 200,000
• 0.126

• 06/05/2026
• 0.107
• 26,213.780
• 5,740,000
• 1,810,000
• 0.600
• 2,940,000
• 0.104
• 2,800,000
• 0.102

• 05/05/2026
• 0.090
• 25,898.610
• 1,060,000
• 1,950,000
• 0.650
• 550,000
• 0.091
• 510,000
• 0.085

• 04/05/2026
• 0.102
• 26,095.880
• 1,400,000
• 1,990,000
• 0.660
• 570,000
• 0.107
• 830,000
• 0.105

• 30/04/2026
• 0.085
• 25,776.530
• 1,180,000
• 1,730,000
• 0.580
• 550,000
• 0.090
• 630,000
• 0.087

• 29/04/2026
• 0.099
• 26,111.840
• 360,000
• 1,650,000
• 0.550
• 160,000
• 0.092
• 200,000
• 0.092