• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/04/2026
• 0.149
• 25,893.020
• 4,060,000
• 1,810,000
• 0.910
• 1,630,000
• 0.157
• 2,430,000
• 0.152

• 02/04/2026
• 0.230
• 25,116.530
• 260,000
• 1,010,000
• 0.510
• 240,000
• 0.223
• 20,000
• 0.216

• 01/04/2026
• 0.209
• 25,294.030
• 220,000
• 1,230,000
• 0.610
• 220,000
• 0.208

• 31/03/2026
• 0.255
• 24,788.140
• 50,000
• 1,010,000
• 0.510
• 50,000
• 0.265

• 30/03/2026
• 0.255
• 24,750.790
• 30,000
• 960,000
• 0.480
• 30,000
• 0.260

• 27/03/2026
• 0.236
• 24,951.880
• 90,000
• 990,000
• 0.500
• 60,000
• 0.225
• 30,000
• 0.231

• 26/03/2026
• 0.248
• 24,856.430
• 520,000
• 1,020,000
• 0.510
• 390,000
• 0.239
• 130,000
• 0.236

• 25/03/2026
• 0.206
• 25,335.950
• 2,440,000
• 1,280,000
• 0.640
• 1,160,000
• 0.209
• 1,280,000
• 0.205

• 24/03/2026
• 0.227
• 25,063.710
• 100,000
• 1,160,000
• 0.580
• 100,000
• 0.255

• 23/03/2026
• 0.290
• 24,382.470
• 450,000
• 1,060,000
• 0.530
• 450,000
• 0.274

• 20/03/2026
• 0.206
• 25,277.320
• 2,110,000
• 1,510,000
• 0.760
• 1,050,000
• 0.197
• 1,050,000
• 0.204

• 19/03/2026
• 0.190
• 25,500.580
• 3,480,000
• 1,510,000
• 0.760
• 2,490,000
• 0.177
• 990,000
• 0.174

• 18/03/2026
• 0.131
• 26,025.420
• 3,650,000
• 3,010,000
• 1.500
• 1,270,000
• 0.138
• 2,310,000
• 0.134

• 17/03/2026
• 0.145
• 25,868.540
• 10,360,000
• 1,970,000
• 0.980
• 6,190,000
• 0.127
• 4,100,000
• 0.122

• 16/03/2026
• 0.153
• 25,834.020
• 1,390,000
• 4,060,000
• 2.030
• 150,000
• 0.165
• 1,240,000
• 0.162

• 13/03/2026
• 0.187
• 25,465.600
• 2,020,000
• 2,970,000
• 1.490
• 2,020,000
• 0.172

• 12/03/2026
• 0.162
• 25,716.760
• 1,080,000
• 950,000
• 0.470
• 1,050,000
• 0.165
• 30,000
• 0.161

• 11/03/2026
• 0.150
• 25,898.760
• 3,240,000
• 1,970,000
• 0.980
• 1,620,000
• 0.145
• 1,520,000
• 0.138

• 10/03/2026
• 0.144
• 25,959.900
• 2,800,000
• 2,070,000
• 1.030
• 760,000
• 0.155
• 2,040,000
• 0.151

• 09/03/2026
• 0.199
• 25,408.460
• 1,150,000
• 790,000
• 0.400
• 910,000
• 0.234
• 90,000
• 0.209