- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時工行摩通四甲牛A
- 0.077+0.004 (+5.479%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.073
- 4.200
- 0
- 90,000
- 0.150
- 26/04/2024
- 0.070
- 4.150
- 400,000
- 90,000
- 0.150
- 400,000
- 0.071
- 25/04/2024
- 0.072
- 4.170
- 400,000
- 490,000
- 0.817
- 400,000
- 0.073
- 24/04/2024
- 0.067
- 4.140
- 0
- 90,000
- 0.150
- 23/04/2024
- 0.066
- 4.120
- 0
- 90,000
- 0.150
- 22/04/2024
- 0.066
- 4.100
- 0
- 90,000
- 0.150
- 19/04/2024
- 0.067
- 4.110
- 70,000
- 90,000
- 0.150
- 70,000
- 0.067
- 18/04/2024
- 0.066
- 4.110
- 500,000
- 20,000
- 0.033
- 250,000
- 0.065
- 250,000
- 0.063
- 17/04/2024
- 0.057
- 4.020
- 0
- 20,000
- 0.033
- 16/04/2024
- 0.054
- 4.000
- 550,000
- 20,000
- 0.033
- 550,000
- 0.053
- 15/04/2024
- 0.058
- 4.030
- 0
- 570,000
- 0.950
- 12/04/2024
- 0.057
- 3.990
- 0
- 570,000
- 0.950
- 11/04/2024
- 0.062
- 4.070
- 0
- 570,000
- 0.950
- 10/04/2024
- 0.062
- 4.080
- 0
- 570,000
- 0.950
- 09/04/2024
- 0.058
- 4.020
- 0
- 570,000
- 0.950
- 08/04/2024
- 0.058
- 4.020
- 0
- 570,000
- 0.950
- 05/04/2024
- 0.056
- 3.970
- 0
- 570,000
- 0.950
- 03/04/2024
- 0.059
- 4.010
- 0
- 570,000
- 0.950
- 02/04/2024
- 0.059
- 4.030
- 0
- 570,000
- 0.950