• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.081
• 25,408.460
• 47,050,000
• 32,060,000
• 16.030
• 18,650,000
• 0.051
• 15,520,000
• 0.052

• 06/03/2026
• 0.112
• 25,757.290
• 2,220,000
• 35,190,000
• 17.600
• 1,050,000
• 0.089
• 760,000
• 0.109

• 05/03/2026
• 0.077
• 25,321.340
• 10,620,000
• 35,480,000
• 17.740
• 7,400,000
• 0.092
• 1,440,000
• 0.071

• 04/03/2026
• 0.068
• 25,249.480
• 68,990,000
• 41,440,000
• 20.720
• 52,960,000
• 0.058
• 5,470,000
• 0.054

• 03/03/2026
• 0.119
• 25,768.080
• 210,000
• 88,930,000
• 44.470
• 210,000
• 0.136

• 02/03/2026
• 0.148
• 26,059.850
• 30,590,000
• 88,720,000
• 44.360
• 60,000
• 0.145
• 30,210,000
• 0.145

• 27/02/2026
• 0.199
• 26,630.540
• 100,000
• 58,570,000
• 29.290
• 100,000
• 0.186

• 26/02/2026
• 0.179
• 26,381.020
• 300,000
• 58,670,000
• 29.340
• 100,000
• 0.199
• 200,000
• 0.203

• 25/02/2026
• 0.209
• 26,765.720
• 120,000
• 58,570,000
• 29.290
• 110,000
• 0.213
• 10,000
• 0.212

• 24/02/2026
• 0.202
• 26,590.320
• 100,000
• 58,670,000
• 29.340
• 100,000
• 0.210

• 23/02/2026
• 0.241
• 27,081.910
• 0
• 58,570,000
• 29.290

• 20/02/2026
• 0.187
• 26,413.350
• 0
• 58,570,000
• 29.290

• 16/02/2026
• 0.210
• 26,705.940
• 0
• 58,570,000
• 29.290

• 13/02/2026
• 0.201
• 26,567.120
• 0
• 58,570,000
• 29.290

• 12/02/2026
• 0.242
• 27,032.540
• 0
• 58,570,000
• 29.290

• 11/02/2026
• 0.250
• 27,266.380
• 0
• 58,570,000
• 29.290

• 10/02/2026
• 0.250
• 27,183.150
• 70,000
• 58,570,000
• 29.290

• 09/02/2026
• 0.240
• 27,027.160
• 20,000
• 58,570,000
• 29.290
• 20,000
• 0.237

• 06/02/2026
• 0.199
• 26,559.950
• 0
• 58,590,000
• 29.300

• 05/02/2026
• 0.228
• 26,885.240
• 40,000
• 58,590,000
• 29.300
• 40,000
• 0.202