• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.014
• 79.850
• 43,190,000

• 21/05/2026
• 0.075
• 74.200
• 38,745,000
• 5,385,000
• 2.690
• 12,040,000
• 0.044
• 5,335,000
• 0.038

• 20/05/2026
• 0.064
• 75.150
• 85,660,000
• 12,090,000
• 6.040
• 18,565,000
• 0.063
• 30,365,000
• 0.073

• 19/05/2026
• 0.121
• 68.500
• 18,085,000
• 290,000
• 0.140
• 10,135,000
• 0.146
• 6,445,000
• 0.146

• 18/05/2026
• 0.120
• 68.700
• 23,715,000
• 3,980,000
• 1.990
• 9,375,000
• 0.096
• 4,380,000
• 0.088

• 15/05/2026
• 0.095
• 71.150
• 71,175,000
• 8,975,000
• 4.490
• 15,945,000
• 0.083
• 16,475,000
• 0.068

• 14/05/2026
• 0.093
• 71.500
• 19,350,000
• 8,445,000
• 4.220
• 4,550,000
• 0.077
• 7,255,000
• 0.083

• 13/05/2026
• 0.069
• 74.150
• 71,405,000
• 5,740,000
• 2.870
• 26,040,000
• 0.069
• 24,955,000
• 0.068

• 12/05/2026
• 0.046
• 76.600
• 28,125,000
• 6,825,000
• 3.410
• 4,945,000
• 0.055
• 9,615,000
• 0.048

• 11/05/2026
• 0.047
• 76.600
• 13,460,000
• 2,155,000
• 1.080
• 4,610,000
• 0.046
• 1,835,000
• 0.046

• 08/05/2026
• 0.077
• 73.350
• 14,290,000
• 4,930,000
• 2.460
• 4,150,000
• 0.076
• 1,580,000
• 0.080

• 07/05/2026
• 0.045
• 76.750
• 51,765,000
• 7,500,000
• 3.750
• 10,575,000
• 0.055
• 11,090,000
• 0.050

• 06/05/2026
• 0.062
• 74.850
• 106,840,000
• 6,985,000
• 3.490
• 37,630,000
• 0.041
• 41,080,000
• 0.039

• 05/05/2026
• 0.100
• 70.800
• 13,215,000
• 3,535,000
• 1.770
• 7,095,000
• 0.100
• 3,830,000
• 0.099

• 04/05/2026
• 0.083
• 72.150
• 26,170,000
• 6,800,000
• 3.400
• 7,195,000
• 0.073
• 9,820,000
• 0.070

• 30/04/2026
• 0.097
• 70.900
• 33,575,000
• 4,175,000
• 2.090
• 11,000,000
• 0.121
• 12,845,000
• 0.127

• 29/04/2026
• 0.146
• 65.800
• 8,280,000
• 2,330,000
• 1.170
• 2,955,000
• 0.151
• 3,555,000
• 0.150

• 28/04/2026
• 0.143
• 66.050
• 10,250,000
• 1,730,000
• 0.860
• 5,090,000
• 0.136
• 4,080,000
• 0.138

• 27/04/2026
• 0.121
• 68.250
• 14,610,000
• 2,740,000
• 1.370
• 5,835,000
• 0.120
• 6,755,000
• 0.120

• 24/04/2026
• 0.160
• 64.300
• 8,535,000
• 1,820,000
• 0.910
• 3,085,000
• 0.165
• 4,780,000
• 0.159