• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.109
• 69.800
• 34,840,000
• 5,435,000
• 2.720
• 11,520,000
• 0.123
• 6,030,000
• 0.127

• 03/12/2025
• 0.131
• 67.200
• 35,250,000
• 10,925,000
• 5.460
• 9,835,000
• 0.124
• 13,390,000
• 0.127

• 02/12/2025
• 0.118
• 68.650
• 13,690,000
• 7,370,000
• 3.690
• 4,720,000
• 0.117
• 4,575,000
• 0.119

• 01/12/2025
• 0.115
• 69.450
• 31,840,000
• 7,515,000
• 3.760
• 9,795,000
• 0.117
• 11,110,000
• 0.117

• 28/11/2025
• 0.118
• 68.800
• 42,605,000
• 6,200,000
• 3.100
• 17,390,000
• 0.121
• 16,090,000
• 0.121

• 27/11/2025
• 0.122
• 68.350
• 62,985,000
• 7,500,000
• 3.750
• 27,760,000
• 0.107
• 23,565,000
• 0.105

• 26/11/2025
• 0.117
• 68.850
• 45,665,000
• 11,695,000
• 5.850
• 2,455,000
• 0.121
• 5,010,000
• 0.120

• 25/11/2025
• 0.127
• 67.950
• 35,300,000
• 9,140,000
• 4.570
• 3,050,000
• 0.119
• 6,180,000
• 0.114

• 24/11/2025
• 0.126
• 68.050
• 45,515,000
• 6,010,000
• 3.000
• 11,730,000
• 0.145
• 5,225,000
• 0.137

• 21/11/2025
• 0.117
• 68.800
• 95,610,000
• 12,515,000
• 6.260
• 17,025,000
• 0.109
• 22,395,000
• 0.107

• 20/11/2025
• 0.076
• 73.500
• 49,870,000
• 7,145,000
• 3.570
• 14,930,000
• 0.074
• 4,790,000
• 0.074

• 19/11/2025
• 0.076
• 73.000
• 70,850,000
• 17,285,000
• 8.640
• 15,690,000
• 0.075
• 17,065,000
• 0.074

• 18/11/2025
• 0.069
• 74.000
• 74,005,000
• 15,910,000
• 7.950
• 19,100,000
• 0.066
• 20,965,000
• 0.065

• 17/11/2025
• 0.077
• 72.950
• 59,150,000
• 14,045,000
• 7.020
• 22,760,000
• 0.067
• 16,485,000
• 0.067

• 14/11/2025
• 0.068
• 73.500
• 91,875,000
• 20,320,000
• 10.160
• 16,340,000
• 0.057
• 23,540,000
• 0.058

• 13/11/2025
• 0.056
• 75.600
• 129,905,000
• 13,120,000
• 6.560
• 56,835,000
• 0.074
• 57,170,000
• 0.074

• 12/11/2025
• 0.073
• 73.250
• 69,285,000
• 12,785,000
• 6.390
• 25,075,000
• 0.085
• 26,955,000
• 0.084

• 11/11/2025
• 0.081
• 72.650
• 104,250,000
• 10,905,000
• 5.450
• 34,095,000
• 0.076
• 35,750,000
• 0.073

• 10/11/2025
• 0.066
• 74.700
• 73,085,000
• 9,250,000
• 4.620
• 28,560,000
• 0.071
• 25,340,000
• 0.071

• 07/11/2025
• 0.055
• 75.450
• 86,695,000
• 12,470,000
• 6.240
• 36,030,000
• 0.052
• 36,040,000
• 0.052