- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時匯豐法巴四甲熊D
- 0.073-0.002 (-2.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.075
- 64.750
- 160,000
- 480,000
- 0.480
- 160,000
- 0.075
- 24/04/2024
- 0.076
- 64.700
- 0
- 320,000
- 0.320
- 23/04/2024
- 0.077
- 64.250
- 40,000
- 320,000
- 0.320
- 40,000
- 0.077
- 22/04/2024
- 0.089
- 63.400
- 0
- 280,000
- 0.280
- 19/04/2024
- 0.101
- 61.850
- 0
- 280,000
- 0.280
- 18/04/2024
- 0.094
- 62.650
- 0
- 280,000
- 0.280
- 17/04/2024
- 0.098
- 62.150
- 120,000
- 280,000
- 0.280
- 120,000
- 0.098
- 16/04/2024
- 0.095
- 62.400
- 0
- 400,000
- 0.400
- 15/04/2024
- 0.082
- 63.850
- 240,000
- 400,000
- 0.400
- 240,000
- 0.085
- 12/04/2024
- 0.082
- 63.800
- 160,000
- 640,000
- 0.640
- 160,000
- 0.083
- 11/04/2024
- 0.072
- 64.850
- 160,000
- 800,000
- 0.800
- 80,000
- 0.073
- 10/04/2024
- 0.072
- 64.800
- 640,000
- 720,000
- 0.720
- 600,000
- 0.075
- 40,000
- 0.072
- 09/04/2024
- 0.080
- 63.900
- 160,000
- 1,280,000
- 1.280
- 160,000
- 0.081
- 08/04/2024
- 0.087
- 63.200
- 200,000
- 1,120,000
- 1.120
- 200,000
- 0.086
- 05/04/2024
- 0.091
- 62.750
- 160,000
- 920,000
- 0.920
- 160,000
- 0.091
- 03/04/2024
- 0.104
- 61.400
- 0
- 760,000
- 0.760
- 02/04/2024
- 0.101
- 61.900
- 0
- 760,000
- 0.760
- 28/03/2024
- 0.104
- 61.150
- 0
- 760,000
- 0.760
- 27/03/2024
- 0.101
- 61.100
- 0
- 760,000
- 0.760
- 26/03/2024
- 0.101
- 61.750
- 0
- 760,000
- 0.760