• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.089
• 70.350
• 9,955,000
• 22,455,000
• 11.230
• 1,625,000
• 0.091
• 380,000
• 0.089

• 12/02/2026
• 0.083
• 69.800
• 12,070,000
• 23,700,000
• 11.850
• 1,610,000
• 0.084
• 2,090,000
• 0.084

• 11/02/2026
• 0.079
• 70.000
• 17,930,000
• 23,220,000
• 11.610
• 2,515,000
• 0.075
• 7,240,000
• 0.074

• 10/02/2026
• 0.101
• 71.550
• 6,385,000
• 18,495,000
• 9.250
• 940,000
• 0.097
• 1,195,000
• 0.095

• 09/02/2026
• 0.089
• 70.350
• 9,555,000
• 18,240,000
• 9.120
• 1,715,000
• 0.085
• 1,215,000
• 0.083

• 06/02/2026
• 0.061
• 67.600
• 6,910,000
• 18,740,000
• 9.370
• 1,005,000
• 0.053
• 3,990,000
• 0.060

• 05/02/2026
• 0.057
• 67.450
• 9,700,000
• 15,755,000
• 7.880
• 1,750,000
• 0.047
• 2,520,000
• 0.050

• 04/02/2026
• 0.072
• 68.750
• 5,180,000
• 14,985,000
• 7.490
• 870,000
• 0.069
• 1,815,000
• 0.072

• 03/02/2026
• 0.089
• 70.450
• 5,920,000
• 14,040,000
• 7.020
• 1,980,000
• 0.090

• 02/02/2026
• 0.107
• 72.200
• 17,360,000
• 12,060,000
• 6.030
• 7,670,000
• 0.105
• 8,960,000
• 0.107

• 30/01/2026
• 0.142
• 75.400
• 1,205,000
• 10,770,000
• 5.380
• 15,000
• 0.147
• 425,000
• 0.138

• 29/01/2026
• 0.154
• 77.250
• 9,490,000
• 10,360,000
• 5.180
• 1,050,000
• 0.152
• 5,775,000
• 0.162

• 28/01/2026
• 0.181
• 79.300
• 480,000
• 5,635,000
• 2.820
• 55,000
• 0.173

• 27/01/2026
• 0.152
• 76.600
• 10,000
• 5,580,000
• 2.790

• 26/01/2026
• 0.143
• 75.550
• 3,695,000
• 5,580,000
• 2.790
• 1,150,000
• 0.144
• 870,000
• 0.146

• 23/01/2026
• 0.166
• 78.100
• 3,060,000
• 5,860,000
• 2.930
• 1,205,000
• 0.161
• 1,220,000
• 0.160

• 22/01/2026
• 0.162
• 77.850
• 2,945,000
• 5,845,000
• 2.920
• 2,745,000
• 0.156

• 21/01/2026
• 0.161
• 77.250
• 4,185,000
• 8,590,000
• 4.290
• 1,085,000
• 0.145

• 20/01/2026
• 0.134
• 74.500
• 2,120,000
• 9,675,000
• 4.840
• 730,000
• 0.134
• 1,055,000
• 0.133

• 19/01/2026
• 0.159
• 77.000
• 2,185,000
• 9,350,000
• 4.670
• 425,000
• 0.169
• 590,000
• 0.165