• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.270
• 25,500.580
• 0
• 19,060,000
• 19.060

• 18/03/2026
• 0.223
• 26,025.420
• 0
• 19,060,000
• 19.060

• 17/03/2026
• 0.236
• 25,868.540
• 0
• 19,060,000
• 19.060

• 16/03/2026
• 0.244
• 25,834.020
• 0
• 19,060,000
• 19.060

• 13/03/2026
• 0.270
• 25,465.600
• 0
• 19,060,000
• 19.060

• 12/03/2026
• 0.248
• 25,716.760
• 0
• 19,060,000
• 19.060

• 11/03/2026
• 0.238
• 25,898.760
• 0
• 19,060,000
• 19.060

• 10/03/2026
• 0.238
• 25,959.900
• 0
• 19,060,000
• 19.060

• 09/03/2026
• 0.285
• 25,408.460
• 0
• 19,060,000
• 19.060

• 06/03/2026
• 0.260
• 25,757.290
• 0
• 19,060,000
• 19.060

• 05/03/2026
• 0.295
• 25,321.340
• 0
• 19,060,000
• 19.060

• 04/03/2026
• 0.305
• 25,249.480
• 30,000
• 19,060,000
• 19.060
• 30,000
• 0.305

• 03/03/2026
• 0.249
• 25,768.080
• 560,000
• 19,090,000
• 19.090
• 530,000
• 0.247
• 30,000
• 0.238

• 02/03/2026
• 0.224
• 26,059.850
• 2,060,000
• 19,590,000
• 19.590
• 20,000
• 0.201
• 2,040,000
• 0.199

• 27/02/2026
• 0.163
• 26,630.540
• 510,000
• 17,570,000
• 17.570
• 510,000
• 0.163

• 26/02/2026
• 0.189
• 26,381.020
• 4,790,000
• 17,060,000
• 17.060
• 4,290,000
• 0.141
• 20,000
• 0.189

• 25/02/2026
• 0.155
• 26,765.720
• 1,950,000
• 21,330,000
• 21.330
• 60,000
• 0.157
• 1,890,000
• 0.158

• 24/02/2026
• 0.167
• 26,590.320
• 3,430,000
• 19,500,000
• 19.500
• 10,000
• 0.167
• 3,420,000
• 0.160

• 23/02/2026
• 0.120
• 27,081.910
• 650,000
• 16,090,000
• 16.090
• 600,000
• 0.125

• 20/02/2026
• 0.181
• 26,413.350
• 1,000,000
• 16,690,000
• 16.690
• 1,000,000
• 0.165