• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.026
• 102.800
• 52,330,000
• 44,395,000
• 22.200
• 34,655,000
• 0.024
• 5,780,000
• 0.022

• 27/01/2026
• 0.019
• 98.300
• 31,535,000
• 73,270,000
• 36.630
• 150,000
• 0.019
• 31,385,000
• 0.019

• 26/01/2026
• 0.018
• 98.500
• 4,415,000
• 42,035,000
• 21.020
• 2,685,000
• 0.018
• 1,390,000
• 0.017

• 23/01/2026
• 0.020
• 99.600
• 18,055,000
• 43,330,000
• 21.660
• 8,195,000
• 0.020
• 8,295,000
• 0.020

• 22/01/2026
• 0.021
• 99.750
• 5,995,000
• 43,230,000
• 21.620
• 3,695,000
• 0.019
• 1,865,000
• 0.020

• 21/01/2026
• 0.020
• 99.050
• 19,540,000
• 45,060,000
• 22.530
• 4,425,000
• 0.019
• 2,320,000
• 0.019

• 20/01/2026
• 0.016
• 97.000
• 34,590,000
• 47,165,000
• 23.580
• 8,665,000
• 0.017
• 22,610,000
• 0.017

• 19/01/2026
• 0.024
• 100.700
• 33,605,000
• 33,220,000
• 16.610
• 12,420,000
• 0.023
• 4,805,000
• 0.024

• 16/01/2026
• 0.020
• 99.200
• 14,395,000
• 40,835,000
• 20.420
• 1,320,000
• 0.023
• 4,795,000
• 0.023

• 15/01/2026
• 0.021
• 99.100
• 18,495,000
• 37,360,000
• 18.680
• 1,650,000
• 0.021
• 8,245,000
• 0.021

• 14/01/2026
• 0.017
• 97.600
• 4,345,000
• 30,765,000
• 15.380
• 1,895,000
• 0.018
• 770,000
• 0.020

• 13/01/2026
• 0.016
• 97.250
• 102,215,000
• 31,890,000
• 15.950
• 63,150,000
• 0.019
• 770,000
• 0.017

• 12/01/2026
• 0.013
• 95.700
• 60,895,000
• 94,270,000
• 47.130
• 21,090,000
• 0.013
• 34,465,000
• 0.013

• 09/01/2026
• 0.011
• 94.550
• 2,125,000
• 80,895,000
• 40.450
• 1,570,000
• 0.012
• 500,000
• 0.012

• 08/01/2026
• 0.012
• 94.650
• 15,180,000
• 81,965,000
• 40.980
• 225,000
• 0.011
• 12,455,000
• 0.011

• 07/01/2026
• 0.013
• 95.300
• 49,310,000
• 69,735,000
• 34.870
• 8,565,000
• 0.017
• 38,635,000
• 0.015

• 06/01/2026
• 0.019
• 99.200
• 41,060,000
• 39,665,000
• 19.830
• 27,935,000
• 0.020
• 580,000
• 0.021

• 05/01/2026
• 0.014
• 95.800
• 32,315,000
• 67,020,000
• 33.510
• 8,420,000
• 0.017
• 21,170,000
• 0.016

• 02/01/2026
• 0.019
• 98.750
• 27,860,000
• 54,270,000
• 27.130
• 14,230,000
• 0.020
• 35,000
• 0.014

• 31/12/2025
• 0.013
• 95.350
• 17,800,000
• 68,465,000
• 34.230
• 510,000
• 0.012
• 17,280,000
• 0.014