• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 98.400
• 6,210,000
• 34,585,000
• 17.290
• 905,000
• 0.017
• 4,585,000
• 0.017

• 03/12/2025
• 0.018
• 98.150
• 7,575,000
• 30,905,000
• 15.450
• 225,000
• 0.019
• 5,540,000
• 0.019

• 02/12/2025
• 0.022
• 100.100
• 17,605,000
• 25,590,000
• 12.800
• 7,840,000
• 0.024
• 5,830,000
• 0.022

• 01/12/2025
• 0.017
• 97.950
• 22,040,000
• 27,600,000
• 13.800
• 9,315,000
• 0.019
• 6,560,000
• 0.019

• 28/11/2025
• 0.017
• 97.500
• 10,330,000
• 30,355,000
• 15.180
• 2,780,000
• 0.017
• 7,250,000
• 0.017

• 27/11/2025
• 0.016
• 97.000
• 10,465,000
• 25,885,000
• 12.940
• 3,880,000
• 0.017

• 26/11/2025
• 0.019
• 98.350
• 25,070,000
• 22,005,000
• 11.000
• 12,415,000
• 0.020
• 9,340,000
• 0.020

• 25/11/2025
• 0.014
• 95.750
• 24,370,000
• 25,080,000
• 12.540
• 10,365,000
• 0.014
• 11,500,000
• 0.014

• 24/11/2025
• 0.013
• 94.850
• 28,420,000
• 23,945,000
• 11.970
• 12,230,000
• 0.013
• 14,825,000
• 0.013

• 21/11/2025
• 0.010
• 92.750
• 3,040,000
• 21,350,000
• 10.670

• 20/11/2025
• 0.012
• 95.200
• 25,300,000
• 21,350,000
• 10.670
• 12,115,000
• 0.012
• 11,085,000
• 0.012

• 19/11/2025
• 0.014
• 96.050
• 13,310,000
• 22,380,000
• 11.190
• 5,425,000
• 0.014
• 7,060,000
• 0.014

• 18/11/2025
• 0.016
• 96.900
• 13,185,000
• 20,745,000
• 10.370
• 6,265,000
• 0.016
• 4,720,000
• 0.016

• 17/11/2025
• 0.024
• 100.700
• 1,575,000
• 22,290,000
• 11.140
• 1,220,000
• 0.024
• 200,000
• 0.024

• 14/11/2025
• 0.024
• 100.600
• 12,905,000
• 23,310,000
• 11.650
• 5,725,000
• 0.025
• 7,000,000
• 0.025

• 13/11/2025
• 0.028
• 102.800
• 4,900,000
• 22,035,000
• 11.020
• 1,320,000
• 0.029
• 3,255,000
• 0.027

• 12/11/2025
• 0.023
• 100.500
• 3,595,000
• 20,100,000
• 10.050
• 2,160,000
• 0.023
• 1,355,000
• 0.023

• 11/11/2025
• 0.025
• 101.300
• 24,620,000
• 20,905,000
• 10.450
• 14,350,000
• 0.027
• 8,170,000
• 0.027

• 10/11/2025
• 0.026
• 101.800
• 40,095,000
• 27,085,000
• 13.540
• 20,715,000
• 0.024
• 12,670,000
• 0.025

• 07/11/2025
• 0.018
• 97.900
• 11,375,000
• 35,130,000
• 17.570
• 5,270,000
• 0.018
• 3,700,000
• 0.019