• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.275
• 25,768.080
• 210,000
• 30,690,000
• 15.350
• 210,000
• 0.275

• 02/03/2026
• 0.247
• 26,059.850
• 40,000
• 30,900,000
• 15.450
• 30,000
• 0.239
• 10,000
• 0.220

• 27/02/2026
• 0.187
• 26,630.540
• 0
• 30,920,000
• 15.460

• 26/02/2026
• 0.212
• 26,381.020
• 10,000
• 30,920,000
• 15.460
• 10,000
• 0.200

• 25/02/2026
• 0.182
• 26,765.720
• 0
• 30,930,000
• 15.470

• 24/02/2026
• 0.189
• 26,590.320
• 40,000
• 30,930,000
• 15.470
• 40,000
• 0.181

• 23/02/2026
• 0.143
• 27,081.910
• 80,000
• 30,970,000
• 15.480
• 80,000
• 0.142

• 20/02/2026
• 0.204
• 26,413.350
• 0
• 30,890,000
• 15.450

• 16/02/2026
• 0.176
• 26,705.940
• 0
• 30,890,000
• 15.450

• 13/02/2026
• 0.193
• 26,567.120
• 90,000
• 30,890,000
• 15.450
• 90,000
• 0.193

• 12/02/2026
• 0.145
• 27,032.540
• 310,000
• 30,980,000
• 15.490
• 180,000
• 0.138
• 130,000
• 0.144

• 11/02/2026
• 0.121
• 27,266.380
• 100,000
• 31,030,000
• 15.520
• 60,000
• 0.127
• 40,000
• 0.119

• 10/02/2026
• 0.129
• 27,183.150
• 600,000
• 31,050,000
• 15.530
• 300,000
• 0.121
• 240,000
• 0.113

• 09/02/2026
• 0.141
• 27,027.160
• 2,150,000
• 31,110,000
• 15.550
• 1,990,000
• 0.147
• 100,000
• 0.145

• 06/02/2026
• 0.188
• 26,559.950
• 0
• 33,000,000
• 16.500

• 05/02/2026
• 0.159
• 26,885.240
• 300,000
• 33,000,000
• 16.500
• 300,000
• 0.191

• 04/02/2026
• 0.158
• 26,847.320
• 750,000
• 33,300,000
• 16.650
• 220,000
• 0.156

• 03/02/2026
• 0.161
• 26,834.770
• 2,320,000
• 33,520,000
• 16.760
• 1,240,000
• 0.163
• 550,000
• 0.142

• 02/02/2026
• 0.168
• 26,775.570
• 7,690,000
• 34,210,000
• 17.110
• 2,990,000
• 0.151

• 30/01/2026
• 0.104
• 27,387.110
• 162,320,000
• 37,200,000
• 18.600
• 20,840,000
• 0.093
• 3,320,000
• 0.067