• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.112
• 477.400
• 3,700,000
• 1,005,000
• 1.000
• 1,475,000
• 0.115
• 2,125,000
• 0.117

• 06/05/2026
• 0.138
• 463.000
• 1,265,000
• 355,000
• 0.360
• 1,060,000
• 0.135
• 205,000
• 0.138

• 05/05/2026
• 0.123
• 472.200
• 6,940,000
• 1,210,000
• 1.210
• 3,870,000
• 0.129
• 2,970,000
• 0.128

• 04/05/2026
• 0.118
• 473.000
• 8,640,000
• 2,110,000
• 2.110
• 3,380,000
• 0.118
• 5,160,000
• 0.116

• 30/04/2026
• 0.127
• 467.800
• 4,285,000
• 330,000
• 0.330
• 2,745,000
• 0.130
• 1,425,000
• 0.129

• 29/04/2026
• 0.111
• 479.200
• 3,900,000
• 1,650,000
• 1.650
• 1,770,000
• 0.115
• 1,820,000
• 0.114

• 28/04/2026
• 0.121
• 473.800
• 8,625,000
• 1,600,000
• 1.600
• 3,870,000
• 0.117
• 3,620,000
• 0.114

• 27/04/2026
• 0.109
• 478.600
• 8,525,000
• 1,850,000
• 1.850
• 4,510,000
• 0.104
• 3,935,000
• 0.103

• 24/04/2026
• 0.087
• 493.400
• 8,175,000
• 2,425,000
• 2.430
• 4,145,000
• 0.090
• 3,895,000
• 0.088

• 23/04/2026
• 0.083
• 495.200
• 10,120,000
• 2,675,000
• 2.670
• 2,055,000
• 0.084
• 1,445,000
• 0.081

• 22/04/2026
• 0.069
• 504.000
• 16,400,000
• 3,285,000
• 3.280
• 7,220,000
• 0.066
• 4,310,000
• 0.067

• 21/04/2026
• 0.046
• 519.000
• 13,080,000
• 6,195,000
• 6.190
• 3,540,000
• 0.046
• 3,760,000
• 0.046

• 20/04/2026
• 0.039
• 522.500
• 8,350,000
• 5,975,000
• 5.970
• 560,000
• 0.050
• 2,820,000
• 0.039

• 17/04/2026
• 0.059
• 510.500
• 15,970,000
• 3,715,000
• 3.720
• 7,825,000
• 0.062
• 5,690,000
• 0.060

• 16/04/2026
• 0.051
• 517.000
• 8,245,000
• 5,850,000
• 5.850
• 600,000
• 0.066
• 3,905,000
• 0.061

• 15/04/2026
• 0.076
• 499.000
• 3,850,000
• 2,545,000
• 2.540
• 740,000
• 0.081
• 1,440,000
• 0.070

• 14/04/2026
• 0.088
• 493.200
• 2,490,000
• 1,845,000
• 1.850
• 390,000
• 0.085
• 865,000
• 0.090

• 13/04/2026
• 0.094
• 490.000
• 2,440,000
• 1,370,000
• 1.370
• 1,160,000
• 0.092
• 525,000
• 0.084

• 10/04/2026
• 0.073
• 504.500
• 6,865,000
• 2,005,000
• 2.000
• 2,790,000
• 0.069
• 1,110,000
• 0.064

• 09/04/2026
• 0.064
• 508.500
• 16,425,000
• 3,685,000
• 3.690
• 7,800,000
• 0.059
• 7,740,000
• 0.059