• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.048
• 78.300
• 615,000
• 17,440,000
• 17.440
• 345,000
• 0.050
• 170,000
• 0.049

• 04/03/2026
• 0.046
• 78.300
• 4,350,000
• 17,615,000
• 17.610
• 2,705,000
• 0.045
• 535,000
• 0.047

• 03/03/2026
• 0.050
• 78.700
• 740,000
• 19,785,000
• 19.790
• 550,000
• 0.051

• 02/03/2026
• 0.050
• 78.650
• 2,800,000
• 20,335,000
• 20.340
• 1,520,000
• 0.050
• 245,000
• 0.053

• 27/02/2026
• 0.056
• 79.300
• 225,000
• 21,610,000
• 21.610
• 125,000
• 0.053
• 100,000
• 0.056

• 26/02/2026
• 0.051
• 78.600
• 315,000
• 21,635,000
• 21.630
• 230,000
• 0.053

• 25/02/2026
• 0.055
• 79.300
• 360,000
• 21,405,000
• 21.400
• 85,000
• 0.058
• 260,000
• 0.055

• 24/02/2026
• 0.055
• 79.050
• 1,430,000
• 21,230,000
• 21.230
• 1,035,000
• 0.055

• 23/02/2026
• 0.057
• 79.450
• 3,290,000
• 22,265,000
• 22.260
• 1,830,000
• 0.058

• 20/02/2026
• 0.051
• 78.500
• 1,025,000
• 24,095,000
• 24.090
• 305,000
• 0.052
• 355,000
• 0.053

• 16/02/2026
• 0.051
• 78.400
• 335,000
• 24,045,000
• 24.040
• 200,000
• 0.051

• 13/02/2026
• 0.050
• 78.200
• 2,355,000
• 23,845,000
• 23.840
• 1,105,000
• 0.048
• 115,000
• 0.050

• 12/02/2026
• 0.049
• 78.200
• 945,000
• 24,835,000
• 24.830
• 230,000
• 0.050
• 275,000
• 0.051

• 11/02/2026
• 0.051
• 78.450
• 1,410,000
• 24,790,000
• 24.790
• 515,000
• 0.050
• 875,000
• 0.052

• 10/02/2026
• 0.051
• 78.400
• 3,955,000
• 24,430,000
• 24.430
• 1,520,000
• 0.052
• 1,455,000
• 0.051

• 09/02/2026
• 0.050
• 78.500
• 11,685,000
• 24,495,000
• 24.500
• 2,160,000
• 0.052
• 3,765,000
• 0.054

• 06/02/2026
• 0.063
• 80.200
• 2,725,000
• 22,890,000
• 22.890
• 620,000
• 0.063
• 1,150,000
• 0.062

• 05/02/2026
• 0.066
• 80.400
• 5,150,000
• 22,360,000
• 22.360
• 450,000
• 0.056
• 660,000
• 0.061

• 04/02/2026
• 0.059
• 79.350
• 7,220,000
• 22,150,000
• 22.150
• 625,000
• 0.059
• 1,865,000
• 0.059

• 03/02/2026
• 0.053
• 78.300
• 16,635,000
• 20,910,000
• 20.910
• 2,420,000
• 0.053
• 8,800,000
• 0.053