• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.185
• 25,978.070
• 30,000
• 900,000
• 0.450
• 30,000
• 0.164

• 23/04/2026
• 0.180
• 25,915.200
• 580,000
• 870,000
• 0.430
• 200,000
• 0.184
• 360,000
• 0.177

• 22/04/2026
• 0.204
• 26,163.240
• 1,300,000
• 710,000
• 0.360
• 990,000
• 0.203
• 10,000
• 0.199

• 21/04/2026
• 0.229
• 26,487.480
• 1,180,000
• 1,690,000
• 0.840
• 1,110,000
• 0.224

• 20/04/2026
• 0.219
• 26,361.070
• 460,000
• 2,800,000
• 1.400
• 460,000
• 0.216

• 17/04/2026
• 0.198
• 26,160.330
• 310,000
• 3,260,000
• 1.630
• 210,000
• 0.203

• 16/04/2026
• 0.222
• 26,394.260
• 330,000
• 3,050,000
• 1.520
• 260,000
• 0.205

• 15/04/2026
• 0.184
• 25,947.320
• 900,000
• 3,310,000
• 1.650
• 660,000
• 0.199
• 180,000
• 0.186

• 14/04/2026
• 0.175
• 25,872.320
• 1,880,000
• 3,790,000
• 1.900
• 1,270,000
• 0.174

• 13/04/2026
• 0.153
• 25,660.850
• 5,660,000
• 5,060,000
• 2.530
• 4,110,000
• 0.150

• 10/04/2026
• 0.173
• 25,893.540
• 4,150,000
• 9,170,000
• 4.580
• 3,600,000
• 0.177
• 100,000
• 0.184

• 09/04/2026
• 0.160
• 25,752.400
• 340,000
• 12,670,000
• 6.330
• 110,000
• 0.164

• 08/04/2026
• 0.175
• 25,893.020
• 10,150,000
• 12,780,000
• 6.390
• 1,100,000
• 0.174

• 02/04/2026
• 0.101
• 25,116.530
• 33,910,000
• 13,880,000
• 6.940
• 10,150,000
• 0.099
• 350,000
• 0.105

• 01/04/2026
• 0.117
• 25,294.030
• 66,270,000
• 23,680,000
• 11.840
• 14,670,000
• 0.123
• 30,000
• 0.127

• 31/03/2026
• 0.074
• 24,788.140
• 209,330,000
• 38,320,000
• 19.160
• 34,910,000
• 0.077
• 38,120,000
• 0.074

• 30/03/2026
• 0.070
• 24,750.790
• 10,875,990,000
• 35,110,000
• 17.550
• 5,049,940,000
• 0.055
• 5,075,970,000
• 0.055

• 27/03/2026
• 0.091
• 24,951.880
• 12,960,000
• 9,080,000
• 4.540
• 4,420,000
• 0.092

• 26/03/2026
• 0.079
• 24,856.430
• 18,180,000
• 13,500,000
• 6.750
• 6,200,000
• 0.093

• 25/03/2026
• 0.123
• 25,335.950
• 20,000,000
• 19,700,000
• 9.850
• 5,330,000
• 0.115