• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.046
• 68.050
• 20,800,000
• 37,700,000
• 26.929
• 5,300,000
• 0.045
• 6,800,000
• 0.048

• 02/09/2026
• 0.047
• 68.250
• 15,400,000
• 36,200,000
• 25.857
• 6,600,000
• 0.047

• 01/09/2026
• 0.053
• 68.850
• 7,900,000
• 29,600,000
• 21.143
• 3,400,000
• 0.053

• 31/08/2026
• 0.061
• 70.750
• 8,200,000
• 26,200,000
• 18.714
• 3,100,000
• 0.052
• 1,300,000
• 0.053

• 28/08/2026
• 0.058
• 70.150
• 8,300,000
• 28,000,000
• 20.000
• 2,100,000
• 0.066

• 27/08/2026
• 0.064
• 71.300
• 10,800,000
• 30,100,000
• 21.500
• 2,000,000
• 0.063

• 26/08/2026
• 0.057
• 69.700
• 23,900,000
• 32,100,000
• 22.929
• 5,800,000
• 0.060

• 25/08/2026
• 0.046
• 67.850
• 23,000,000
• 37,900,000
• 27.071
• 5,900,000
• 0.036
• 3,000,000
• 0.045

• 24/08/2026
• 0.039
• 66.750
• 40,900,000
• 40,800,000
• 29.143
• 2,800,000
• 0.049
• 9,200,000
• 0.043

• 21/08/2026
• 0.071
• 72.500
• 11,800,000
• 34,400,000
• 24.571
• 2,800,000
• 0.072
• 1,400,000
• 0.071

• 20/08/2026
• 0.066
• 72.100
• 14,700,000
• 35,800,000
• 25.571
• 5,900,000
• 0.068

• 19/08/2026
• 0.071
• 73.000
• 23,100,000
• 29,900,000
• 21.357
• 8,100,000
• 0.071
• 6,300,000
• 0.069

• 18/08/2026
• 0.087
• 75.850
• 15,300,000
• 31,700,000
• 22.643
• 1,400,000
• 0.093
• 1,800,000
• 0.082

• 17/08/2026
• 0.084
• 75.150
• 9,800,000
• 31,300,000
• 22.357
• 1,500,000
• 0.081

• 14/08/2026
• 0.064
• 70.800
• 31,600,000
• 32,800,000
• 23.429
• 2,600,000
• 0.061
• 400,000
• 0.063

• 13/08/2026
• 0.047
• 67.550
• 28,900,000
• 35,000,000
• 25.000
• 3,400,000
• 0.053
• 1,800,000
• 0.056

• 12/08/2026
• 0.044
• 67.400
• 38,700,000
• 36,600,000
• 26.143
• 11,000,000
• 0.042
• 400,000
• 0.037

• 11/08/2026
• 0.034
• 65.300
• 46,700,000
• 47,200,000
• 33.714
• 10,700,000
• 0.037
• 18,700,000
• 0.036

• 10/08/2026
• 0.038
• 66.200
• 75,600,000
• 39,200,000
• 28.000
• 23,700,000
• 0.036
• 30,700,000
• 0.037

• 07/08/2026
• 0.040
• 66.900
• 83,000,000
• 32,200,000
• 23.000
• 27,400,000
• 0.038
• 18,600,000
• 0.036