• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.058
• 26,705.940
• 61,270,000
• 31,540,000
• 15.770
• 11,800,000
• 0.045
• 18,200,000
• 0.048

• 13/02/2026
• 0.050
• 26,567.120
• 558,190,000
• 25,140,000
• 12.570
• 257,850,000
• 0.052
• 273,770,000
• 0.052

• 12/02/2026
• 0.072
• 27,032.540
• 1,640,000
• 9,220,000
• 4.610
• 400,000
• 0.077
• 400,000
• 0.070

• 11/02/2026
• 0.084
• 27,266.380
• 780,000
• 9,220,000
• 4.610
• 680,000
• 0.085

• 10/02/2026
• 0.077
• 27,183.150
• 2,600,000
• 9,900,000
• 4.950
• 1,000,000
• 0.085
• 870,000
• 0.081

• 09/02/2026
• 0.070
• 27,027.160
• 12,170,000
• 10,030,000
• 5.015
• 7,930,000
• 0.070

• 06/02/2026
• 0.049
• 26,559.950
• 987,980,000
• 17,960,000
• 8.980
• 471,450,000
• 0.043
• 478,770,000
• 0.043

• 05/02/2026
• 0.065
• 26,885.240
• 957,020,000
• 10,640,000
• 5.320
• 480,290,000
• 0.049
• 473,950,000
• 0.048

• 04/02/2026
• 0.065
• 26,847.320
• 14,790,000
• 16,980,000
• 8.490
• 13,110,000
• 0.067
• 1,450,000
• 0.061

• 03/02/2026
• 0.062
• 26,834.770
• 7,430,000
• 28,640,000
• 14.320
• 3,000,000
• 0.065
• 4,010,000
• 0.057

• 02/02/2026
• 0.059
• 26,775.570
• 6,770,000
• 27,630,000
• 13.815
• 430,000
• 0.054
• 3,710,000
• 0.058

• 30/01/2026
• 0.095
• 27,387.110
• 50,000
• 24,350,000
• 12.175
• 40,000
• 0.104
• 10,000
• 0.103

• 29/01/2026
• 0.118
• 27,968.090
• 12,410,000
• 24,380,000
• 12.190
• 12,220,000
• 0.118

• 28/01/2026
• 0.108
• 27,826.910
• 76,580,000
• 36,600,000
• 18.300
• 63,070,000
• 0.095

• 27/01/2026
• 0.073
• 27,126.950
• 103,730,000
• 99,670,000
• 49.835
• 36,560,000
• 0.075

• 26/01/2026
• 0.057
• 26,765.520
• 9,210,000
• 136,230,000
• 68.115
• 1,400,000
• 0.063

• 23/01/2026
• 0.057
• 26,749.510
• 36,410,000
• 137,630,000
• 68.815
• 500,000
• 0.064

• 22/01/2026
• 0.052
• 26,629.960
• 14,460,000
• 138,130,000
• 69.065
• 10,000
• 0.055

• 21/01/2026
• 0.051
• 26,585.060
• 28,630,000
• 138,120,000
• 69.060
• 10,000
• 0.046
• 10,000
• 0.048

• 20/01/2026
• 0.046
• 26,487.510
• 17,830,000
• 138,120,000
• 69.060
• 70,000
• 0.049
• 920,000
• 0.047