• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.050
• 439.000
• 7,495,000

• 22/05/2026
• 0.053
• 441.400
• 3,950,000
• 62,725,000
• 62.725
• 310,000
• 0.053
• 130,000
• 0.057

• 21/05/2026
• 0.050
• 439.000
• 15,755,000
• 62,905,000
• 62.905
• 1,005,000
• 0.051
• 11,240,000
• 0.054

• 20/05/2026
• 0.083
• 455.200
• 2,185,000
• 52,670,000
• 52.670
• 955,000
• 0.086

• 19/05/2026
• 0.093
• 460.000
• 13,820,000
• 53,625,000
• 53.625
• 5,180,000
• 0.092

• 18/05/2026
• 0.068
• 449.200
• 9,570,000
• 58,805,000
• 58.805
• 2,455,000
• 0.067
• 3,040,000
• 0.068

• 15/05/2026
• 0.083
• 456.400
• 5,305,000
• 58,220,000
• 58.220
• 370,000
• 0.091
• 1,910,000
• 0.085

• 14/05/2026
• 0.080
• 454.900
• 27,300,000
• 56,680,000
• 56.680
• 17,350,000
• 0.102
• 2,615,000
• 0.103

• 13/05/2026
• 0.089
• 457.300
• 22,630,000
• 71,415,000
• 71.415
• 2,010,000
• 0.084
• 18,490,000
• 0.083

• 12/05/2026
• 0.080
• 451.900
• 7,895,000
• 54,935,000
• 54.935
• 6,585,000
• 0.082

• 11/05/2026
• 0.091
• 459.100
• 1,895,000
• 48,350,000
• 48.350
• 520,000
• 0.090
• 955,000
• 0.091

• 08/05/2026
• 0.107
• 466.100
• 4,700,000
• 47,915,000
• 47.915
• 1,295,000
• 0.103
• 990,000
• 0.102

• 07/05/2026
• 0.116
• 472.100
• 7,930,000
• 48,220,000
• 48.220
• 2,950,000
• 0.105
• 285,000
• 0.111

• 06/05/2026
• 0.086
• 457.700
• 8,895,000
• 50,885,000
• 50.885
• 510,000
• 0.094
• 5,240,000
• 0.089

• 05/05/2026
• 0.104
• 466.900
• 3,760,000
• 46,155,000
• 46.155
• 3,700,000
• 0.102

• 04/05/2026
• 0.110
• 467.700
• 2,985,000
• 42,455,000
• 42.455
• 785,000
• 0.112
• 1,040,000
• 0.111

• 30/04/2026
• 0.098
• 462.500
• 2,150,000
• 42,200,000
• 42.200
• 1,960,000
• 0.099

• 29/04/2026
• 0.119
• 473.900
• 1,565,000
• 40,240,000
• 40.240
• 1,275,000
• 0.117

• 28/04/2026
• 0.110
• 468.500
• 410,000
• 38,965,000
• 38.965
• 150,000
• 0.108

• 27/04/2026
• 0.122
• 473.300
• 9,990,000
• 38,815,000
• 38.815
• 9,230,000
• 0.134