• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.144
• 169.900
• 345,000
• 26,675,000
• 13.340
• 335,000
• 0.142

• 26/01/2026
• 0.138
• 165.200
• 50,000
• 27,010,000
• 13.510
• 50,000
• 0.143

• 23/01/2026
• 0.144
• 168.500
• 140,000
• 27,060,000
• 13.530
• 140,000
• 0.146

• 22/01/2026
• 0.134
• 164.800
• 0
• 27,200,000
• 13.600

• 21/01/2026
• 0.133
• 163.200
• 85,000
• 27,200,000
• 13.600

• 20/01/2026
• 0.126
• 159.700
• 2,885,000
• 27,200,000
• 13.600
• 2,840,000
• 0.127

• 19/01/2026
• 0.128
• 160.400
• 40,000
• 30,040,000
• 15.020

• 16/01/2026
• 0.138
• 166.200
• 1,635,000
• 30,040,000
• 15.020
• 1,240,000
• 0.140

• 15/01/2026
• 0.137
• 164.600
• 4,050,000
• 31,280,000
• 15.640

• 14/01/2026
• 0.143
• 169.000
• 1,685,000
• 31,280,000
• 15.640
• 1,390,000
• 0.142

• 13/01/2026
• 0.125
• 159.900
• 35,000
• 32,670,000
• 16.340
• 35,000
• 0.126

• 12/01/2026
• 0.115
• 154.300
• 105,000
• 32,705,000
• 16.350
• 105,000
• 0.111

• 09/01/2026
• 0.100
• 146.500
• 40,000
• 32,810,000
• 16.410
• 10,000
• 0.103
• 30,000
• 0.101

• 08/01/2026
• 0.093
• 142.600
• 250,000
• 32,790,000
• 16.390
• 245,000
• 0.096

• 07/01/2026
• 0.099
• 145.900
• 200,000
• 32,545,000
• 16.270
• 200,000
• 0.100

• 06/01/2026
• 0.109
• 150.800
• 5,000
• 32,345,000
• 16.170
• 5,000
• 0.110

• 05/01/2026
• 0.111
• 152.800
• 5,000
• 32,340,000
• 16.170
• 5,000
• 0.109

• 02/01/2026
• 0.104
• 149.000
• 85,000
• 32,345,000
• 16.170
• 80,000
• 0.102
• 5,000
• 0.104

• 31/12/2025
• 0.093
• 142.800
• 110,000
• 32,420,000
• 16.210
• 110,000
• 0.093

• 30/12/2025
• 0.095
• 144.500
• 0
• 32,310,000
• 16.160