- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指國君六五熊H
- 0.040-0.006 (-13.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.046
- 17,651.150
- 937,770,000
- 30,830,000
- 20.553
- 431,430,000
- 0.063
- 462,010,000
- 0.063
- 25/04/2024
- 0.094
- 17,284.540
- 660,000
- 250,000
- 0.167
- 410,000
- 0.083
- 250,000
- 0.100
- 24/04/2024
- 0.101
- 17,201.270
- 410,000
- 410,000
- 0.273
- 410,000
- 0.100
- 23/04/2024
- 0.137
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.170
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.196
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.178
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.192
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.192
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.156
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.143
- 16,721.690
- 150,000
- 0
- 0.000
- 150,000
- 0.138
- 11/04/2024
- 0.106
- 17,095.030
- 0
- 150,000
- 0.100
- 10/04/2024
- 0.102
- 17,139.170
- 2,150,000
- 150,000
- 0.100
- 1,000,000
- 0.102
- 1,150,000
- 0.110
- 09/04/2024
- 0.132
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.141
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.141
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.141
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.121
- 16,931.520
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.113
- 1,000,000
- 0.119
- 28/03/2024
- 0.158
- 16,541.420
- 0
- 0
- 0.000
- 27/03/2024
- 0.174
- 16,392.840
- 0
- 0
- 0.000