• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.080
• 26.860
• 20,000
• 2,484,000
• 2.070

• 05/08/2026
• 0.089
• 27.640
• 1,510,000
• 2,484,000
• 2.070
• 720,000
• 0.092
• 780,000
• 0.091

• 04/08/2026
• 0.091
• 27.960
• 1,066,000
• 2,424,000
• 2.020
• 1,060,000
• 0.086

• 03/08/2026
• 0.091
• 27.960
• 3,598,000
• 3,484,000
• 2.903
• 1,574,000
• 0.090
• 1,998,000
• 0.089

• 31/07/2026
• 0.100
• 28.780
• 2,190,000
• 3,060,000
• 2.550
• 2,160,000
• 0.099

• 30/07/2026
• 0.123
• 31.040
• 2,132,000
• 900,000
• 0.750
• 648,000
• 0.125
• 1,328,000
• 0.125

• 29/07/2026
• 0.131
• 31.880
• 2,616,000
• 220,000
• 0.183
• 1,516,000
• 0.127

• 28/07/2026
• 0.104
• 29.260
• 3,170,000
• 1,736,000
• 1.447
• 1,552,000
• 0.104

• 27/07/2026
• 0.099
• 28.680
• 6,288,000
• 3,288,000
• 2.740
• 2,534,000
• 0.098
• 2,846,000
• 0.094

• 24/07/2026
• 0.080
• 26.720
• 180,000
• 2,976,000
• 2.480
• 30,000
• 0.079
• 100,000
• 0.080

• 23/07/2026
• 0.083
• 27.140
• 0
• 2,906,000
• 2.422

• 22/07/2026
• 0.079
• 26.680
• 0
• 2,906,000
• 2.422

• 21/07/2026
• 0.087
• 27.420
• 2,560,000
• 2,906,000
• 2.422
• 1,148,000
• 0.092
• 1,316,000
• 0.089

• 20/07/2026
• 0.090
• 27.740
• 920,000
• 2,738,000
• 2.282
• 920,000
• 0.089

• 17/07/2026
• 0.081
• 26.880
• 1,768,000
• 1,818,000
• 1.515
• 1,730,000
• 0.092

• 16/07/2026
• 0.087
• 27.500
• 1,054,000
• 88,000
• 0.073
• 1,044,000
• 0.080

• 15/07/2026
• 0.071
• 25.860
• 260,000
• 1,132,000
• 0.943
• 60,000
• 0.072

• 14/07/2026
• 0.072
• 26.040
• 1,296,000
• 1,072,000
• 0.893
• 1,200,000
• 0.074

• 13/07/2026
• 0.070
• 25.840
• 2,660,000
• 2,272,000
• 1.893
• 1,732,000
• 0.074

• 10/07/2026
• 0.071
• 25.840
• 9,328,000
• 4,004,000
• 3.337
• 4,474,000
• 0.063
• 3,812,000
• 0.067