• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.023
• 98.400
• 16,180,000
• 24,245,000
• 12.122
• 3,815,000
• 0.022
• 9,960,000
• 0.022

• 03/12/2025
• 0.023
• 98.150
• 8,580,000
• 18,100,000
• 9.050
• 3,410,000
• 0.025
• 5,170,000
• 0.023

• 02/12/2025
• 0.027
• 100.100
• 14,910,000
• 16,340,000
• 8.170
• 5,240,000
• 0.026
• 4,595,000
• 0.029

• 01/12/2025
• 0.022
• 97.950
• 8,070,000
• 16,985,000
• 8.492
• 5,890,000
• 0.025

• 28/11/2025
• 0.022
• 97.500
• 990,000
• 22,875,000
• 11.438
• 990,000
• 0.022

• 27/11/2025
• 0.022
• 97.000
• 9,330,000
• 21,885,000
• 10.942
• 6,770,000
• 0.023
• 2,400,000
• 0.021

• 26/11/2025
• 0.024
• 98.350
• 25,520,000
• 26,255,000
• 13.128
• 16,370,000
• 0.024
• 4,390,000
• 0.023

• 25/11/2025
• 0.019
• 95.750
• 2,145,000
• 38,235,000
• 19.118
• 1,640,000
• 0.019
• 155,000
• 0.019

• 24/11/2025
• 0.018
• 94.850
• 10,055,000
• 39,720,000
• 19.860
• 7,515,000
• 0.015
• 1,260,000
• 0.019

• 21/11/2025
• 0.011
• 92.750
• 22,720,000
• 45,975,000
• 22.988
• 6,485,000
• 0.011
• 12,515,000
• 0.012

• 20/11/2025
• 0.017
• 95.200
• 23,770,000
• 39,945,000
• 19.972
• 11,875,000
• 0.017
• 9,530,000
• 0.016

• 19/11/2025
• 0.019
• 96.050
• 19,635,000
• 42,290,000
• 21.145
• 6,650,000
• 0.018
• 6,885,000
• 0.019

• 18/11/2025
• 0.020
• 96.900
• 32,030,000
• 42,055,000
• 21.028
• 2,300,000
• 0.022
• 26,605,000
• 0.020

• 17/11/2025
• 0.028
• 100.700
• 12,170,000
• 17,750,000
• 8.875
• 3,890,000
• 0.028
• 6,140,000
• 0.028

• 14/11/2025
• 0.029
• 100.600
• 7,645,000
• 15,500,000
• 7.750
• 7,215,000
• 0.031
• 170,000
• 0.031

• 13/11/2025
• 0.033
• 102.800
• 20,120,000
• 22,545,000
• 11.272
• 5,995,000
• 0.030
• 12,680,000
• 0.029

• 12/11/2025
• 0.027
• 100.500
• 22,390,000
• 15,860,000
• 7.930
• 13,750,000
• 0.027
• 6,090,000
• 0.028

• 11/11/2025
• 0.029
• 101.300
• 8,240,000
• 23,520,000
• 11.760
• 7,165,000
• 0.032
• 275,000
• 0.031

• 10/11/2025
• 0.030
• 101.800
• 10,295,000
• 30,410,000
• 15.205
• 1,000,000
• 0.023
• 6,455,000
• 0.028

• 07/11/2025
• 0.023
• 97.900
• 13,590,000
• 24,955,000
• 12.478
• 8,285,000
• 0.022
• 1,325,000
• 0.023