• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.024
• 99.750
• 13,555,000
• 24,605,000
• 12.302
• 11,485,000
• 0.024

• 21/01/2026
• 0.024
• 99.050
• 20,260,000
• 36,090,000
• 18.045
• 3,375,000
• 0.022
• 14,225,000
• 0.023

• 20/01/2026
• 0.020
• 97.000
• 17,175,000
• 25,240,000
• 12.620
• 4,795,000
• 0.022
• 11,465,000
• 0.021

• 19/01/2026
• 0.027
• 100.700
• 4,160,000
• 18,570,000
• 9.285
• 2,070,000
• 0.030

• 16/01/2026
• 0.024
• 99.200
• 9,065,000
• 16,500,000
• 8.250
• 7,600,000
• 0.026

• 15/01/2026
• 0.024
• 99.100
• 37,785,000
• 24,100,000
• 12.050
• 16,035,000
• 0.024
• 5,825,000
• 0.024

• 14/01/2026
• 0.021
• 97.600
• 5,860,000
• 34,310,000
• 17.155
• 2,710,000
• 0.021
• 2,050,000
• 0.022

• 13/01/2026
• 0.019
• 97.250
• 16,275,000
• 34,970,000
• 17.485
• 3,705,000
• 0.023
• 935,000
• 0.024

• 12/01/2026
• 0.017
• 95.700
• 6,210,000
• 37,740,000
• 18.870
• 2,545,000
• 0.014
• 2,180,000
• 0.016

• 09/01/2026
• 0.015
• 94.550
• 5,765,000
• 38,105,000
• 19.052
• 5,275,000
• 0.015
• 160,000
• 0.016

• 08/01/2026
• 0.015
• 94.650
• 48,700,000
• 43,220,000
• 21.610
• 23,450,000
• 0.014
• 20,835,000
• 0.014

• 07/01/2026
• 0.017
• 95.300
• 45,380,000
• 45,835,000
• 22.918
• 12,130,000
• 0.021
• 29,480,000
• 0.018

• 06/01/2026
• 0.024
• 99.200
• 50,165,000
• 28,485,000
• 14.242
• 17,905,000
• 0.023
• 11,280,000
• 0.021

• 05/01/2026
• 0.018
• 95.800
• 30,985,000
• 35,110,000
• 17.555
• 11,200,000
• 0.021
• 15,120,000
• 0.019

• 02/01/2026
• 0.023
• 98.750
• 14,425,000
• 31,190,000
• 15.595
• 1,625,000
• 0.022
• 11,310,000
• 0.020

• 31/12/2025
• 0.017
• 95.350
• 3,105,000
• 21,505,000
• 10.752
• 30,000
• 0.017
• 3,045,000
• 0.017

• 30/12/2025
• 0.022
• 97.600
• 3,140,000
• 18,490,000
• 9.245
• 1,610,000
• 0.022
• 830,000
• 0.022

• 29/12/2025
• 0.022
• 97.100
• 11,890,000
• 19,270,000
• 9.635
• 9,860,000
• 0.025

• 24/12/2025
• 0.014
• 93.600
• 420,000
• 29,130,000
• 14.565
• 20,000
• 0.012

• 23/12/2025
• 0.012
• 93.100
• 1,675,000
• 29,150,000
• 14.575
• 1,355,000
• 0.013
• 300,000
• 0.013