• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.046
• 156.100
• 30,950,000
• 19,975,000
• 24.970
• 11,125,000
• 0.056
• 14,150,000
• 0.055

• 09/10/2026
• 0.070
• 168.300
• 72,375,000
• 16,950,000
• 21.190
• 31,775,000
• 0.062
• 30,300,000
• 0.061

• 08/10/2026
• 0.068
• 167.600
• 62,725,000
• 18,425,000
• 23.030
• 26,725,000
• 0.075
• 27,400,000
• 0.076

• 07/10/2026
• 0.094
• 179.700
• 12,300,000
• 17,750,000
• 22.190
• 5,650,000
• 0.103
• 2,550,000
• 0.097

• 06/10/2026
• 0.094
• 180.000
• 13,350,000
• 20,850,000
• 26.060
• 2,250,000
• 0.094
• 4,125,000
• 0.095

• 05/10/2026
• 0.094
• 179.100
• 19,650,000
• 18,975,000
• 23.720
• 1,250,000
• 0.092
• 12,875,000
• 0.093

• 02/10/2026
• 0.086
• 175.300
• 6,350,000
• 7,350,000
• 9.190
• 2,700,000
• 0.084
• 1,525,000
• 0.083

• 30/09/2026
• 0.074
• 168.100
• 16,100,000
• 8,525,000
• 10.660
• 7,050,000
• 0.073
• 5,325,000
• 0.073

• 29/09/2026
• 0.071
• 167.000
• 31,750,000
• 10,250,000
• 12.810
• 10,225,000
• 0.066
• 9,700,000
• 0.064

• 28/09/2026
• 0.046
• 155.500
• 51,375,000
• 10,775,000
• 13.470
• 23,075,000
• 0.046
• 22,500,000
• 0.061

• 25/09/2026
• 0.107
• 186.500
• 2,800,000
• 11,350,000
• 14.190
• 450,000
• 0.107
• 1,425,000
• 0.103

• 24/09/2026
• 0.108
• 187.200
• 3,675,000
• 10,375,000
• 12.970
• 650,000
• 0.110
• 1,050,000
• 0.107

• 23/09/2026
• 0.126
• 195.700
• 12,450,000
• 9,975,000
• 12.470
• 3,000,000
• 0.125
• 3,425,000
• 0.125

• 22/09/2026
• 0.115
• 190.500
• 16,625,000
• 9,550,000
• 11.940
• 4,075,000
• 0.121
• 1,300,000
• 0.115

• 21/09/2026
• 0.105
• 185.500
• 10,100,000
• 12,325,000
• 15.410
• 4,400,000
• 0.109
• 4,150,000
• 0.113

• 18/09/2026
• 0.101
• 183.100
• 4,350,000
• 12,575,000
• 15.720
• 850,000
• 0.104
• 1,950,000
• 0.103

• 17/09/2026
• 0.104
• 184.400
• 16,475,000
• 11,475,000
• 14.340
• 6,925,000
• 0.103
• 8,225,000
• 0.103

• 16/09/2026
• 0.089
• 177.000
• 35,525,000
• 10,175,000
• 12.720
• 18,975,000
• 0.094
• 13,425,000
• 0.094

• 15/09/2026
• 0.081
• 173.200
• 27,825,000
• 15,725,000
• 19.660
• 10,150,000
• 0.080
• 12,825,000
• 0.078

• 14/09/2026
• 0.085
• 174.774
• 14,475,000
• 13,050,000
• 16.310
• 6,500,000
• 0.092
• 3,725,000
• 0.092