• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.026
• 75.700
• 27,390,000
• 6,865,000
• 3.430
• 15,010,000
• 0.025
• 9,945,000
• 0.023

• 04/11/2026
• 0.019
• 72.300
• 5,495,000
• 11,930,000
• 5.960
• 2,460,000
• 0.015
• 2,635,000
• 0.019

• 03/11/2026
• 0.018
• 72.350
• 7,215,000
• 11,755,000
• 5.880
• 290,000
• 0.018
• 5,385,000
• 0.020

• 02/11/2026
• 0.014
• 70.450
• 150,000
• 6,660,000
• 3.330
• 50,000
• 0.014
• 100,000
• 0.016

• 30/10/2026
• 0.011
• 68.250
• 340,000
• 6,610,000
• 3.310
• 280,000
• 0.011

• 29/10/2026
• 0.011
• 68.650
• 270,000
• 6,330,000
• 3.160
• 10,000
• 0.014
• 230,000
• 0.011

• 28/10/2026
• 0.015
• 70.450
• 4,350,000
• 6,110,000
• 3.060
• 1,880,000
• 0.014
• 2,470,000
• 0.015

• 27/10/2026
• 0.014
• 70.050
• 2,365,000
• 5,520,000
• 2.760
• 2,265,000
• 0.016
• 100,000
• 0.014

• 26/10/2026
• 0.016
• 70.800
• 7,055,000
• 7,685,000
• 3.840
• 7,030,000
• 0.014

• 23/10/2026
• 0.016
• 71.600
• 14,150,000
• 14,715,000
• 7.360
• 740,000
• 0.015
• 11,365,000
• 0.016

• 22/10/2026
• 0.011
• 67.400
• 7,225,000
• 4,090,000
• 2.040
• 7,000,000
• 0.010
• 170,000
• 0.011

• 21/10/2026
• 0.016
• 71.150
• 1,485,000
• 10,920,000
• 5.460
• 1,370,000
• 0.019
• 100,000
• 0.017

• 20/10/2026
• 0.021
• 73.650
• 200,000
• 12,190,000
• 6.090
• 200,000
• 0.021

• 16/10/2026
• 0.022
• 73.750
• 2,360,000
• 12,390,000
• 6.190
• 2,150,000
• 0.022

• 15/10/2026
• 0.020
• 72.950
• 25,000
• 14,540,000
• 7.270
• 25,000
• 0.019

• 14/10/2026
• 0.020
• 72.850
• 1,010,000
• 14,565,000
• 7.280
• 1,010,000
• 0.020

• 13/10/2026
• 0.020
• 73.250
• 4,770,000
• 13,555,000
• 6.780
• 350,000
• 0.020
• 3,300,000
• 0.019

• 12/10/2026
• 0.024
• 74.350
• 4,635,000
• 10,605,000
• 5.300
• 435,000
• 0.028
• 1,375,000
• 0.028

• 09/10/2026
• 0.026
• 75.600
• 2,450,000
• 9,665,000
• 4.830
• 2,120,000
• 0.026

• 08/10/2026
• 0.021
• 72.900
• 70,000
• 11,785,000
• 5.890
• 30,000
• 0.022
• 40,000
• 0.022