• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.120
• 25,650.870
• 8,250,000
• 8,690,000
• 5.793
• 1,700,000
• 0.119
• 1,100,000
• 0.108

• 03/09/2026
• 0.064
• 25,213.310
• 24,850,000
• 9,290,000
• 6.193
• 5,180,000
• 0.087
• 1,350,000
• 0.069

• 02/09/2026
• 0.078
• 25,311.210
• 102,710,000
• 13,120,000
• 8.747
• 14,110,000
• 0.066
• 18,360,000
• 0.057

• 01/09/2026
• 0.081
• 25,329.730
• 2,236,680,000
• 8,870,000
• 5.913
• 1,107,990,000
• 0.074
• 1,115,500,000
• 0.074

• 31/08/2026
• 0.100
• 25,566.990
• 2,390,000
• 1,360,000
• 0.907
• 750,000
• 0.096
• 1,410,000
• 0.087

• 28/08/2026
• 0.108
• 25,584.790
• 3,300,000
• 700,000
• 0.467
• 2,680,000
• 0.114
• 60,000
• 0.109

• 27/08/2026
• 0.109
• 25,565.740
• 360,000
• 3,320,000
• 2.213
• 210,000
• 0.120

• 26/08/2026
• 0.118
• 25,652.970
• 1,550,000
• 3,530,000
• 2.353
• 1,000,000
• 0.124

• 25/08/2026
• 0.100
• 25,511.100
• 760,000
• 4,530,000
• 3.020
• 350,000
• 0.102

• 24/08/2026
• 0.098
• 25,517.330
• 1,910,000
• 4,880,000
• 3.253
• 760,000
• 0.100
• 10,000
• 0.103

• 21/08/2026
• 0.150
• 26,009.460
• 1,890,000
• 5,630,000
• 3.753
• 1,640,000
• 0.139

• 20/08/2026
• 0.124
• 25,698.490
• 12,160,000
• 7,270,000
• 4.847
• 1,700,000
• 0.125
• 200,000
• 0.120

• 19/08/2026
• 0.097
• 25,495.070
• 7,270,000
• 8,770,000
• 5.847
• 4,220,000
• 0.097
• 140,000
• 0.094

• 18/08/2026
• 0.096
• 25,471.150
• 16,380,000
• 12,850,000
• 8.567
• 3,080,000
• 0.092
• 380,000
• 0.087

• 17/08/2026
• 0.096
• 25,453.230
• 29,220,000
• 15,550,000
• 10.367
• 13,320,000
• 0.095

• 14/08/2026
• 0.059
• 25,116.850
• 4,108,640,000
• 28,870,000
• 19.247
• 1,994,470,000
• 0.071
• 2,022,290,000
• 0.071

• 13/08/2026
• 0.090
• 25,396.510
• 169,030,000
• 1,050,000
• 0.700
• 84,040,000
• 0.089
• 84,520,000
• 0.089

• 12/08/2026
• 0.091
• 25,440.170
• 160,000
• 570,000
• 0.380
• 20,000
• 0.092
• 20,000
• 0.090

• 11/08/2026
• 0.120
• 25,652.820
• 0
• 570,000
• 0.380

• 10/08/2026
• 0.150
• 25,937.490
• 0
• 570,000
• 0.380