• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.063
• 75.550
• 7,365,000
• 11,390,000
• 11.390
• 1,450,000
• 0.059
• 970,000
• 0.061

• 23/01/2026
• 0.044
• 78.100
• 35,745,000
• 11,870,000
• 11.870
• 4,520,000
• 0.045
• 5,500,000
• 0.050

• 22/01/2026
• 0.047
• 77.850
• 27,285,000
• 10,890,000
• 10.890
• 6,550,000
• 0.033
• 2,225,000
• 0.046

• 21/01/2026
• 0.048
• 77.250
• 81,650,000
• 15,215,000
• 15.215
• 13,205,000
• 0.050
• 19,560,000
• 0.055

• 20/01/2026
• 0.072
• 74.500
• 32,935,000
• 8,860,000
• 8.860
• 6,365,000
• 0.072
• 9,630,000
• 0.059

• 19/01/2026
• 0.053
• 77.000
• 20,025,000
• 5,595,000
• 5.595
• 5,355,000
• 0.041
• 685,000
• 0.038

• 16/01/2026
• 0.033
• 79.200
• 35,570,000
• 10,265,000
• 10.265
• 11,660,000
• 0.033
• 8,165,000
• 0.037

• 15/01/2026
• 0.045
• 77.350
• 63,410,000
• 13,760,000
• 13.760
• 8,520,000
• 0.047
• 11,050,000
• 0.055

• 14/01/2026
• 0.062
• 75.950
• 26,370,000
• 11,230,000
• 11.230
• 1,985,000
• 0.064
• 8,980,000
• 0.065

• 13/01/2026
• 0.075
• 74.450
• 29,250,000
• 4,235,000
• 4.235
• 9,645,000
• 0.078
• 4,775,000
• 0.066

• 12/01/2026
• 0.067
• 75.300
• 25,865,000
• 9,105,000
• 9.105
• 2,050,000
• 0.067
• 1,910,000
• 0.074

• 09/01/2026
• 0.074
• 74.400
• 30,675,000
• 9,245,000
• 9.245
• 10,620,000
• 0.073
• 3,365,000
• 0.064

• 08/01/2026
• 0.067
• 74.950
• 54,840,000
• 16,500,000
• 16.500
• 6,625,000
• 0.064
• 16,775,000
• 0.055

• 07/01/2026
• 0.069
• 74.700
• 37,895,000
• 6,350,000
• 6.350
• 10,130,000
• 0.072
• 4,450,000
• 0.069

• 06/01/2026
• 0.061
• 75.600
• 53,740,000
• 12,030,000
• 12.030
• 8,370,000
• 0.057
• 11,610,000
• 0.052

• 05/01/2026
• 0.057
• 76.500
• 67,795,000
• 8,790,000
• 8.790
• 17,050,000
• 0.054
• 15,660,000
• 0.052

• 02/01/2026
• 0.070
• 75.100
• 4,465,000
• 10,180,000
• 10.180
• 2,450,000
• 0.079

• 31/12/2025
• 0.097
• 71.450
• 155,000
• 7,730,000
• 7.730

• 30/12/2025
• 0.091
• 72.500
• 6,450,000
• 7,730,000
• 7.730
• 4,900,000
• 0.093

• 29/12/2025
• 0.111
• 69.550
• 5,995,000
• 2,830,000
• 2.830
• 2,480,000
• 0.103
• 3,515,000
• 0.100