• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.043
• 102.800
• 4,425,000
• 37,705,000
• 18.850
• 130,000
• 0.038
• 1,775,000
• 0.038

• 27/01/2026
• 0.036
• 98.300
• 370,000
• 36,060,000
• 18.030
• 370,000
• 0.036

• 26/01/2026
• 0.036
• 98.500
• 0
• 35,690,000
• 17.840

• 23/01/2026
• 0.037
• 99.600
• 530,000
• 35,690,000
• 17.840
• 530,000
• 0.037

• 22/01/2026
• 0.038
• 99.750
• 40,000
• 35,160,000
• 17.580
• 40,000
• 0.037

• 21/01/2026
• 0.036
• 99.050
• 1,735,000
• 35,200,000
• 17.600
• 1,735,000
• 0.034

• 20/01/2026
• 0.034
• 97.000
• 1,045,000
• 36,935,000
• 18.470
• 25,000
• 0.036
• 250,000
• 0.035

• 19/01/2026
• 0.041
• 100.700
• 255,000
• 36,710,000
• 18.360
• 150,000
• 0.041

• 16/01/2026
• 0.038
• 99.200
• 3,085,000
• 36,560,000
• 18.280
• 1,870,000
• 0.040

• 15/01/2026
• 0.038
• 99.100
• 1,680,000
• 38,430,000
• 19.210
• 480,000
• 0.036

• 14/01/2026
• 0.034
• 97.600
• 4,010,000
• 38,910,000
• 19.450
• 535,000
• 0.036

• 13/01/2026
• 0.033
• 97.250
• 1,385,000
• 38,375,000
• 19.190
• 80,000
• 0.036

• 12/01/2026
• 0.030
• 95.700
• 365,000
• 38,455,000
• 19.230
• 5,000
• 0.029

• 09/01/2026
• 0.028
• 94.550
• 250,000
• 38,450,000
• 19.230
• 150,000
• 0.028

• 08/01/2026
• 0.028
• 94.650
• 1,840,000
• 38,600,000
• 19.300
• 965,000
• 0.027
• 875,000
• 0.028

• 07/01/2026
• 0.030
• 95.300
• 9,360,000
• 38,690,000
• 19.350
• 5,830,000
• 0.032
• 1,000,000
• 0.032

• 06/01/2026
• 0.037
• 99.200
• 3,355,000
• 43,520,000
• 21.760
• 850,000
• 0.038

• 05/01/2026
• 0.031
• 95.800
• 7,065,000
• 44,370,000
• 22.180
• 5,935,000
• 0.033

• 02/01/2026
• 0.037
• 98.750
• 2,880,000
• 38,435,000
• 19.220
• 1,000,000
• 0.037
• 1,410,000
• 0.036

• 31/12/2025
• 0.029
• 95.350
• 23,075,000
• 38,025,000
• 19.010
• 40,000
• 0.029
• 22,745,000
• 0.031