• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 98.400
• 945,000
• 16,910,000
• 8.460
• 920,000
• 0.034

• 03/12/2025
• 0.036
• 98.150
• 2,500,000
• 15,990,000
• 7.990
• 1,000,000
• 0.039

• 02/12/2025
• 0.040
• 100.100
• 3,025,000
• 14,990,000
• 7.500
• 2,440,000
• 0.040

• 01/12/2025
• 0.036
• 97.950
• 1,080,000
• 12,550,000
• 6.280
• 1,080,000
• 0.036

• 28/11/2025
• 0.035
• 97.500
• 2,260,000
• 13,630,000
• 6.820
• 1,155,000
• 0.035
• 955,000
• 0.035

• 27/11/2025
• 0.034
• 97.000
• 1,595,000
• 13,830,000
• 6.920
• 1,445,000
• 0.034

• 26/11/2025
• 0.037
• 98.350
• 20,715,000
• 15,275,000
• 7.640
• 8,030,000
• 0.037
• 10,605,000
• 0.037

• 25/11/2025
• 0.032
• 95.750
• 22,520,000
• 12,700,000
• 6.350
• 14,460,000
• 0.032
• 7,490,000
• 0.032

• 24/11/2025
• 0.031
• 94.850
• 17,905,000
• 19,670,000
• 9.840
• 7,370,000
• 0.031
• 9,850,000
• 0.031

• 21/11/2025
• 0.025
• 92.750
• 1,935,000
• 17,190,000
• 8.600
• 600,000
• 0.025
• 845,000
• 0.026

• 20/11/2025
• 0.031
• 95.200
• 3,360,000
• 16,945,000
• 8.470
• 990,000
• 0.028
• 1,870,000
• 0.029

• 19/11/2025
• 0.031
• 96.050
• 435,000
• 16,065,000
• 8.030
• 25,000
• 0.032
• 410,000
• 0.033

• 18/11/2025
• 0.033
• 96.900
• 155,000
• 15,680,000
• 7.840
• 35,000
• 0.033
• 120,000
• 0.035

• 17/11/2025
• 0.041
• 100.700
• 655,000
• 15,595,000
• 7.800
• 590,000
• 0.041
• 20,000
• 0.041

• 14/11/2025
• 0.041
• 100.600
• 250,000
• 16,165,000
• 8.080
• 80,000
• 0.041
• 25,000
• 0.043

• 13/11/2025
• 0.045
• 102.800
• 1,090,000
• 16,220,000
• 8.110
• 80,000
• 0.040

• 12/11/2025
• 0.040
• 100.500
• 2,495,000
• 16,300,000
• 8.150
• 1,760,000
• 0.041
• 100,000
• 0.041

• 11/11/2025
• 0.042
• 101.300
• 1,400,000
• 17,960,000
• 8.980
• 1,160,000
• 0.042

• 10/11/2025
• 0.044
• 101.800
• 28,275,000
• 19,120,000
• 9.560
• 10,885,000
• 0.039
• 13,285,000
• 0.039

• 07/11/2025
• 0.036
• 97.900
• 8,375,000
• 16,720,000
• 8.360
• 6,230,000
• 0.036
• 1,845,000
• 0.036