• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.067
• 70.650
• 3,270,000
• 11,180,000
• 11.180
• 2,410,000
• 0.065

• 13/02/2026
• 0.065
• 70.350
• 2,545,000
• 8,770,000
• 8.770

• 12/02/2026
• 0.077
• 71.900
• 625,000
• 8,770,000
• 8.770
• 50,000
• 0.085

• 11/02/2026
• 0.084
• 72.500
• 2,590,000
• 8,820,000
• 8.820
• 1,245,000
• 0.083

• 10/02/2026
• 0.094
• 73.450
• 4,935,000
• 10,065,000
• 10.065
• 360,000
• 0.093

• 09/02/2026
• 0.087
• 73.000
• 1,925,000
• 10,425,000
• 10.425

• 06/02/2026
• 0.058
• 69.600
• 1,080,000
• 10,425,000
• 10.425
• 200,000
• 0.062
• 345,000
• 0.061

• 05/02/2026
• 0.074
• 71.150
• 6,135,000
• 10,280,000
• 10.280
• 3,315,000
• 0.065

• 04/02/2026
• 0.081
• 72.050
• 2,035,000
• 13,595,000
• 13.595
• 935,000
• 0.074

• 03/02/2026
• 0.074
• 71.300
• 5,940,000
• 14,530,000
• 14.530
• 5,000
• 0.069
• 625,000
• 0.082

• 02/02/2026
• 0.070
• 70.700
• 3,205,000
• 13,910,000
• 13.910
• 400,000
• 0.074
• 1,180,000
• 0.069

• 30/01/2026
• 0.088
• 72.700
• 14,225,000
• 13,130,000
• 13.130
• 11,080,000
• 0.090
• 60,000
• 0.087

• 29/01/2026
• 0.090
• 73.300
• 20,495,000
• 24,150,000
• 24.150
• 5,525,000
• 0.079
• 6,465,000
• 0.075

• 28/01/2026
• 0.070
• 70.950
• 29,590,000
• 23,210,000
• 23.210
• 11,180,000
• 0.069
• 12,130,000
• 0.069

• 27/01/2026
• 0.060
• 69.700
• 42,790,000
• 22,260,000
• 22.260
• 17,870,000
• 0.057
• 15,105,000
• 0.056

• 26/01/2026
• 0.042
• 68.100
• 61,415,000
• 25,025,000
• 25.025
• 27,375,000
• 0.049
• 28,305,000
• 0.048

• 23/01/2026
• 0.035
• 67.000
• 94,585,000
• 24,095,000
• 24.095
• 43,285,000
• 0.037
• 44,545,000
• 0.037

• 22/01/2026
• 0.035
• 66.900
• 24,725,000
• 22,835,000
• 22.835
• 7,135,000
• 0.033
• 12,905,000
• 0.033

• 21/01/2026
• 0.049
• 68.500
• 3,600,000
• 17,065,000
• 17.065
• 1,115,000
• 0.046

• 20/01/2026
• 0.053
• 69.000
• 11,540,000
• 18,180,000
• 18.180
• 3,620,000
• 0.053