• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.114
• 26,705.940
• 6,150,000

• 13/02/2026
• 0.097
• 26,567.120
• 18,960,000
• 18,120,000
• 9.060
• 640,000
• 0.104
• 8,370,000
• 0.097

• 12/02/2026
• 0.139
• 27,032.540
• 5,700,000
• 10,390,000
• 5.195
• 1,690,000
• 0.138
• 2,880,000
• 0.138

• 11/02/2026
• 0.162
• 27,266.380
• 2,280,000
• 9,200,000
• 4.600
• 850,000
• 0.165

• 10/02/2026
• 0.154
• 27,183.150
• 5,910,000
• 10,050,000
• 5.025
• 3,070,000
• 0.152
• 10,000
• 0.157

• 09/02/2026
• 0.140
• 27,027.160
• 18,510,000
• 13,110,000
• 6.555
• 2,930,000
• 0.139
• 2,060,000
• 0.136

• 06/02/2026
• 0.094
• 26,559.950
• 40,470,000
• 13,980,000
• 6.990
• 4,900,000
• 0.101
• 6,400,000
• 0.082

• 05/02/2026
• 0.126
• 26,885.240
• 18,880,000
• 12,480,000
• 6.240
• 5,260,000
• 0.108
• 6,630,000
• 0.099

• 04/02/2026
• 0.126
• 26,847.320
• 7,590,000
• 11,110,000
• 5.555
• 2,360,000
• 0.121
• 1,900,000
• 0.118

• 03/02/2026
• 0.122
• 26,834.770
• 18,280,000
• 11,570,000
• 5.785
• 4,740,000
• 0.124
• 5,440,000
• 0.122

• 02/02/2026
• 0.116
• 26,775.570
• 8,610,000
• 10,870,000
• 5.435
• 1,260,000
• 0.111
• 5,530,000
• 0.113

• 30/01/2026
• 0.181
• 27,387.110
• 280,000
• 6,600,000
• 3.300
• 140,000
• 0.186
• 50,000
• 0.184

• 29/01/2026
• 0.234
• 27,968.090
• 3,290,000
• 6,690,000
• 3.345
• 2,810,000
• 0.233
• 20,000
• 0.234

• 28/01/2026
• 0.217
• 27,826.910
• 5,910,000
• 9,480,000
• 4.740
• 4,810,000
• 0.190

• 27/01/2026
• 0.152
• 27,126.950
• 12,840,000
• 14,290,000
• 7.145
• 3,570,000
• 0.152
• 130,000
• 0.148

• 26/01/2026
• 0.120
• 26,765.520
• 24,100,000
• 17,730,000
• 8.865
• 4,260,000
• 0.126
• 1,810,000
• 0.118

• 23/01/2026
• 0.118
• 26,749.510
• 13,940,000
• 20,180,000
• 10.090
• 5,170,000
• 0.123
• 1,350,000
• 0.120

• 22/01/2026
• 0.105
• 26,629.960
• 36,480,000
• 24,000,000
• 12.000
• 6,950,000
• 0.108
• 4,620,000
• 0.105

• 21/01/2026
• 0.104
• 26,585.060
• 41,710,000
• 26,330,000
• 13.165
• 9,040,000
• 0.098
• 7,520,000
• 0.099

• 20/01/2026
• 0.096
• 26,487.510
• 13,980,000
• 27,850,000
• 13.925
• 2,900,000
• 0.106
• 7,020,000
• 0.093