• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.071
• 41.980
• 41,040,000
• 80,426,000
• 67.022
• 7,792,000
• 0.061
• 2,468,000
• 0.068

• 03/12/2025
• 0.052
• 40.220
• 13,466,000
• 85,750,000
• 71.458
• 1,076,000
• 0.057
• 5,442,000
• 0.054

• 02/12/2025
• 0.057
• 40.700
• 42,476,000
• 81,384,000
• 67.820
• 4,912,000
• 0.057
• 100,000
• 0.056

• 01/12/2025
• 0.050
• 40.300
• 21,988,000
• 86,196,000
• 71.830
• 3,018,000
• 0.054
• 9,666,000
• 0.052

• 28/11/2025
• 0.062
• 41.020
• 17,686,000
• 79,548,000
• 66.290
• 5,652,000
• 0.058
• 204,000
• 0.061

• 27/11/2025
• 0.062
• 41.100
• 59,702,000
• 84,996,000
• 70.830
• 10,738,000
• 0.059

• 26/11/2025
• 0.051
• 40.100
• 59,450,000
• 74,258,000
• 61.882
• 21,090,000
• 0.054
• 19,822,000
• 0.054

• 25/11/2025
• 0.052
• 40.340
• 79,822,000
• 75,526,000
• 62.938
• 9,428,000
• 0.054
• 24,532,000
• 0.054

• 24/11/2025
• 0.031
• 38.660
• 92,390,000
• 60,422,000
• 50.352
• 16,048,000
• 0.030
• 31,198,000
• 0.030

• 21/11/2025
• 0.025
• 38.080
• 153,432,000
• 45,272,000
• 37.727
• 55,488,000
• 0.024
• 37,394,000
• 0.026

• 20/11/2025
• 0.019
• 37.700
• 84,214,000
• 63,366,000
• 52.805
• 14,300,000
• 0.021
• 28,828,000
• 0.024

• 19/11/2025
• 0.036
• 38.820
• 52,414,000
• 48,838,000
• 40.698
• 24,058,000
• 0.038
• 6,232,000
• 0.040

• 18/11/2025
• 0.060
• 40.780
• 28,510,000
• 66,664,000
• 55.553
• 5,690,000
• 0.062
• 15,096,000
• 0.059

• 17/11/2025
• 0.073
• 41.960
• 19,450,000
• 57,258,000
• 47.715
• 1,698,000
• 0.073
• 9,810,000
• 0.073

• 14/11/2025
• 0.080
• 42.360
• 11,978,000
• 49,146,000
• 40.955
• 120,000
• 0.082
• 8,582,000
• 0.080

• 13/11/2025
• 0.092
• 43.500
• 6,490,000
• 40,684,000
• 33.903
• 734,000
• 0.088
• 3,552,000
• 0.090

• 12/11/2025
• 0.092
• 43.700
• 11,874,000
• 37,866,000
• 31.555
• 1,974,000
• 0.096
• 1,212,000
• 0.096

• 11/11/2025
• 0.084
• 42.980
• 9,394,000
• 38,628,000
• 32.190
• 1,330,000
• 0.082
• 850,000
• 0.084

• 10/11/2025
• 0.078
• 42.360
• 18,704,000
• 39,108,000
• 32.590
• 8,304,000
• 0.074
• 7,530,000
• 0.075

• 07/11/2025
• 0.076
• 42.240
• 11,194,000
• 39,882,000
• 33.235
• 2,730,000
• 0.081
• 5,436,000
• 0.075