• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.032
• 408.800
• 13,155,000

• 13/02/2026
• 0.026
• 405.200
• 7,870,000
• 36,765,000
• 36.765
• 3,860,000
• 0.026
• 760,000
• 0.026

• 12/02/2026
• 0.041
• 414.000
• 11,295,000
• 39,865,000
• 39.865
• 200,000
• 0.041
• 8,715,000
• 0.043

• 11/02/2026
• 0.050
• 418.000
• 810,000
• 31,350,000
• 31.350
• 50,000
• 0.050

• 10/02/2026
• 0.047
• 417.200
• 2,075,000
• 31,400,000
• 31.400
• 470,000
• 0.054

• 09/02/2026
• 0.049
• 418.600
• 4,865,000
• 30,930,000
• 30.930
• 750,000
• 0.051

• 06/02/2026
• 0.031
• 407.600
• 11,540,000
• 31,680,000
• 31.680
• 845,000
• 0.032
• 5,575,000
• 0.034

• 05/02/2026
• 0.044
• 414.400
• 10,750,000
• 26,950,000
• 26.950
• 1,060,000
• 0.038
• 5,105,000
• 0.041

• 04/02/2026
• 0.054
• 420.200
• 5,020,000
• 22,905,000
• 22.905
• 1,505,000
• 0.052
• 550,000
• 0.054

• 03/02/2026
• 0.058
• 422.000
• 8,710,000
• 23,860,000
• 23.860
• 1,580,000
• 0.059
• 685,000
• 0.062

• 02/02/2026
• 0.062
• 424.200
• 10,130,000
• 24,755,000
• 24.755
• 295,000
• 0.061
• 2,030,000
• 0.060

• 30/01/2026
• 0.078
• 432.200
• 14,690,000
• 23,020,000
• 23.020
• 3,720,000
• 0.082
• 5,500,000
• 0.078

• 29/01/2026
• 0.101
• 444.200
• 18,025,000
• 21,240,000
• 21.240
• 7,110,000
• 0.094
• 3,795,000
• 0.099

• 28/01/2026
• 0.090
• 439.200
• 27,535,000
• 24,555,000
• 24.555
• 7,015,000
• 0.088
• 14,120,000
• 0.087

• 27/01/2026
• 0.074
• 430.400
• 19,495,000
• 17,450,000
• 17.450
• 6,010,000
• 0.074
• 4,690,000
• 0.075

• 26/01/2026
• 0.061
• 423.000
• 49,075,000
• 18,770,000
• 18.770
• 16,730,000
• 0.062
• 19,935,000
• 0.062

• 23/01/2026
• 0.061
• 422.000
• 50,720,000
• 15,565,000
• 15.565
• 22,100,000
• 0.074
• 23,260,000
• 0.073

• 22/01/2026
• 0.069
• 426.400
• 15,420,000
• 14,405,000
• 14.405
• 8,550,000
• 0.069
• 4,785,000
• 0.068

• 21/01/2026
• 0.068
• 427.400
• 50,955,000
• 18,170,000
• 18.170
• 23,085,000
• 0.064
• 24,830,000
• 0.065

• 20/01/2026
• 0.068
• 427.000
• 109,755,000
• 16,425,000
• 16.425
• 43,490,000
• 0.071
• 48,970,000
• 0.072