• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.111
• 26,705.940
• 22,640,000

• 13/02/2026
• 0.093
• 26,567.120
• 10,160,000
• 36,270,000
• 18.140
• 220,000
• 0.100
• 4,280,000
• 0.093

• 12/02/2026
• 0.133
• 27,032.540
• 670,000
• 32,210,000
• 16.110
• 140,000
• 0.138
• 10,000
• 0.139

• 11/02/2026
• 0.159
• 27,266.380
• 4,890,000
• 32,340,000
• 16.170
• 520,000
• 0.163

• 10/02/2026
• 0.150
• 27,183.150
• 11,410,000
• 32,860,000
• 16.430
• 1,530,000
• 0.159
• 1,360,000
• 0.153

• 09/02/2026
• 0.138
• 27,027.160
• 40,410,000
• 33,030,000
• 16.520
• 7,860,000
• 0.137

• 06/02/2026
• 0.092
• 26,559.950
• 62,540,000
• 40,890,000
• 20.450
• 1,000,000
• 0.084
• 9,820,000
• 0.092

• 05/02/2026
• 0.122
• 26,885.240
• 35,390,000
• 32,070,000
• 16.040
• 1,090,000
• 0.093
• 31,010,000
• 0.083

• 04/02/2026
• 0.122
• 26,847.320
• 80,000
• 2,150,000
• 1.080
• 50,000
• 0.123
• 30,000
• 0.113

• 03/02/2026
• 0.118
• 26,834.770
• 1,430,000
• 2,170,000
• 1.090
• 730,000
• 0.115
• 520,000
• 0.114

• 02/02/2026
• 0.112
• 26,775.570
• 1,520,000
• 2,380,000
• 1.190
• 1,520,000
• 0.128

• 30/01/2026
• 0.178
• 27,387.110
• 0
• 860,000
• 0.430

• 29/01/2026
• 0.235
• 27,968.090
• 20,000
• 860,000
• 0.430
• 20,000
• 0.243

• 28/01/2026
• 0.218
• 27,826.910
• 3,550,000
• 880,000
• 0.440
• 3,550,000
• 0.191

• 27/01/2026
• 0.151
• 27,126.950
• 8,480,000
• 4,430,000
• 2.220
• 8,460,000
• 0.151
• 20,000
• 0.137

• 26/01/2026
• 0.117
• 26,765.520
• 1,420,000
• 12,870,000
• 6.440
• 910,000
• 0.123
• 510,000
• 0.113

• 23/01/2026
• 0.116
• 26,749.510
• 2,290,000
• 13,270,000
• 6.640
• 1,930,000
• 0.120
• 350,000
• 0.116

• 22/01/2026
• 0.102
• 26,629.960
• 2,080,000
• 14,850,000
• 7.430
• 830,000
• 0.103
• 1,140,000
• 0.108

• 21/01/2026
• 0.101
• 26,585.060
• 4,740,000
• 14,540,000
• 7.270
• 940,000
• 0.091
• 3,200,000
• 0.089

• 20/01/2026
• 0.089
• 26,487.510
• 2,650,000
• 12,280,000
• 6.140
• 1,300,000
• 0.091
• 860,000
• 0.084