• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.146
• 25,752.400
• 15,750,000
• 27,370,000
• 13.685
• 1,450,000
• 0.139
• 40,000
• 0.146

• 08/04/2026
• 0.128
• 25,893.020
• 43,290,000
• 28,780,000
• 14.390
• 1,110,000
• 0.137
• 5,910,000
• 0.142

• 02/04/2026
• 0.209
• 25,116.530
• 5,130,000
• 23,980,000
• 11.990
• 1,010,000
• 0.211
• 3,680,000
• 0.204

• 01/04/2026
• 0.192
• 25,294.030
• 7,320,000
• 21,310,000
• 10.655
• 4,110,000
• 0.180
• 850,000
• 0.186

• 31/03/2026
• 0.238
• 24,788.140
• 3,520,000
• 24,570,000
• 12.285
• 3,240,000
• 0.233
• 10,000
• 0.238

• 30/03/2026
• 0.239
• 24,750.790
• 5,080,000
• 27,800,000
• 13.900
• 160,000
• 0.242
• 70,000
• 0.241

• 27/03/2026
• 0.216
• 24,951.880
• 1,270,000
• 27,890,000
• 13.945
• 100,000
• 0.224
• 100,000
• 0.218

• 26/03/2026
• 0.229
• 24,856.430
• 1,290,000
• 27,890,000
• 13.945
• 290,000
• 0.214

• 25/03/2026
• 0.186
• 25,335.950
• 2,540,000
• 28,180,000
• 14.090
• 1,160,000
• 0.194
• 320,000
• 0.188

• 24/03/2026
• 0.209
• 25,063.710
• 3,210,000
• 29,020,000
• 14.510
• 1,840,000
• 0.230
• 70,000
• 0.245

• 23/03/2026
• 0.280
• 24,382.470
• 1,850,000
• 30,790,000
• 15.395
• 540,000
• 0.248

• 20/03/2026
• 0.186
• 25,277.320
• 4,690,000
• 31,330,000
• 15.665
• 2,670,000
• 0.172

• 19/03/2026
• 0.168
• 25,500.580
• 38,830,000
• 34,000,000
• 17.000
• 6,310,000
• 0.153
• 2,850,000
• 0.163

• 18/03/2026
• 0.112
• 26,025.420
• 47,240,000
• 37,460,000
• 18.730
• 4,950,000
• 0.131
• 3,060,000
• 0.117

• 17/03/2026
• 0.124
• 25,868.540
• 63,440,000
• 39,350,000
• 19.675
• 1,280,000
• 0.128
• 11,820,000
• 0.100

• 16/03/2026
• 0.131
• 25,834.020
• 22,280,000
• 28,810,000
• 14.405
• 1,790,000
• 0.158
• 3,860,000
• 0.141

• 13/03/2026
• 0.168
• 25,465.600
• 18,730,000
• 26,740,000
• 13.370
• 8,300,000
• 0.161
• 670,000
• 0.169

• 12/03/2026
• 0.142
• 25,716.760
• 31,930,000
• 34,370,000
• 17.185
• 100,000
• 0.136

• 11/03/2026
• 0.130
• 25,898.760
• 88,100,000
• 34,470,000
• 17.235
• 10,380,000
• 0.117

• 10/03/2026
• 0.126
• 25,959.900
• 40,010,000
• 24,090,000
• 12.045
• 50,000
• 0.153
• 7,500,000
• 0.140