• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.156
• 25,517.330
• 24,460,000
• 5,990,000
• 2.995
• 9,030,000
• 0.149

• 21/08/2026
• 0.108
• 26,009.460
• 17,640,000
• 15,020,000
• 7.510
• 4,160,000
• 0.117

• 20/08/2026
• 0.131
• 25,698.490
• 14,430,000
• 10,860,000
• 5.430
• 160,000
• 0.137
• 5,710,000
• 0.125

• 19/08/2026
• 0.155
• 25,495.070
• 3,600,000
• 5,310,000
• 2.655
• 2,410,000
• 0.164
• 30,000
• 0.153

• 18/08/2026
• 0.155
• 25,471.150
• 18,540,000
• 7,690,000
• 3.845
• 10,900,000
• 0.175
• 3,200,000
• 0.173

• 17/08/2026
• 0.155
• 25,453.230
• 2,460,000
• 15,390,000
• 7.695
• 540,000
• 0.153
• 70,000
• 0.163

• 14/08/2026
• 0.189
• 25,116.850
• 680,000
• 15,860,000
• 7.930
• 580,000
• 0.183

• 13/08/2026
• 0.165
• 25,396.510
• 2,550,000
• 16,440,000
• 8.220
• 1,320,000
• 0.165

• 12/08/2026
• 0.164
• 25,440.170
• 2,500,000
• 17,760,000
• 8.880
• 2,350,000
• 0.164

• 11/08/2026
• 0.138
• 25,652.820
• 15,410,000
• 20,110,000
• 10.055
• 12,090,000
• 0.130
• 20,000
• 0.104

• 10/08/2026
• 0.112
• 25,937.490
• 51,300,000
• 32,180,000
• 16.090
• 12,030,000
• 0.120
• 10,000
• 0.113

• 07/08/2026
• 0.138
• 25,668.030
• 37,260,000
• 44,200,000
• 22.100
• 740,000
• 0.141
• 4,710,000
• 0.155

• 06/08/2026
• 0.152
• 25,530.280
• 51,200,000
• 40,230,000
• 20.115
• 14,530,000
• 0.151
• 300,000
• 0.144

• 05/08/2026
• 0.115
• 25,915.820
• 101,390,000
• 54,460,000
• 27.230
• 6,120,000
• 0.121
• 3,490,000
• 0.114

• 04/08/2026
• 0.123
• 25,852.920
• 126,510,000
• 57,090,000
• 28.545
• 860,000
• 0.120
• 14,970,000
• 0.111

• 03/08/2026
• 0.108
• 26,009.400
• 93,240,000
• 42,980,000
• 21.490
• 3,510,000
• 0.108
• 22,980,000
• 0.109

• 31/07/2026
• 0.115
• 25,884.430
• 62,040,000
• 23,510,000
• 11.755
• 280,000
• 0.125

• 30/07/2026
• 0.119
• 25,858.880
• 115,190,000
• 23,790,000
• 11.895
• 2,480,000
• 0.132
• 21,710,000
• 0.123

• 29/07/2026
• 0.126
• 25,807.920
• 3,340,000
• 4,560,000
• 2.280
• 3,150,000
• 0.138

• 28/07/2026
• 0.172
• 25,310.850
• 480,000
• 1,410,000
• 0.705
• 340,000
• 0.170
• 40,000
• 0.173