• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.156
• 25,606.030
• 4,380,000
• 10,770,000
• 5.385
• 370,000
• 0.161

• 21/05/2026
• 0.178
• 25,386.520
• 30,810,000
• 11,140,000
• 5.570
• 2,630,000
• 0.136
• 50,000
• 0.149

• 20/05/2026
• 0.155
• 25,651.120
• 35,850,000
• 13,720,000
• 6.860
• 5,160,000
• 0.155
• 4,630,000
• 0.155

• 19/05/2026
• 0.141
• 25,797.850
• 68,560,000
• 14,250,000
• 7.125
• 2,040,000
• 0.149
• 1,980,000
• 0.138

• 18/05/2026
• 0.154
• 25,675.180
• 53,660,000
• 14,310,000
• 7.155
• 5,220,000
• 0.161
• 2,130,000
• 0.148

• 15/05/2026
• 0.125
• 25,962.730
• 84,570,000
• 17,400,000
• 8.700
• 1,270,000
• 0.106

• 14/05/2026
• 0.084
• 26,389.040
• 120,600,000
• 16,130,000
• 8.065
• 8,450,000
• 0.043
• 1,310,000
• 0.068

• 13/05/2026
• 0.084
• 26,388.440
• 34,410,000
• 23,270,000
• 11.635

• 12/05/2026
• 0.087
• 26,347.910
• 40,590,000
• 23,270,000
• 11.635
• 300,000
• 0.072
• 4,130,000
• 0.067

• 11/05/2026
• 0.083
• 26,406.840
• 19,520,000
• 19,440,000
• 9.720
• 2,440,000
• 0.095

• 08/05/2026
• 0.083
• 26,393.710
• 38,410,000
• 21,880,000
• 10.940
• 940,000
• 0.083

• 07/05/2026
• 0.055
• 26,626.280
• 98,780,000
• 22,820,000
• 11.410
• 2,770,000
• 0.058

• 06/05/2026
• 0.101
• 26,213.780
• 29,880,000
• 20,050,000
• 10.025
• 840,000
• 0.131
• 100,000
• 0.113

• 05/05/2026
• 0.134
• 25,898.610
• 21,320,000
• 20,790,000
• 10.395
• 160,000
• 0.131

• 04/05/2026
• 0.111
• 26,095.880
• 45,890,000
• 20,950,000
• 10.475
• 1,300,000
• 0.098
• 2,920,000
• 0.097

• 30/04/2026
• 0.147
• 25,776.530
• 13,610,000
• 19,330,000
• 9.665
• 10,020,000
• 0.139

• 29/04/2026
• 0.112
• 26,111.840
• 6,600,000
• 29,350,000
• 14.675
• 60,000
• 0.126
• 560,000
• 0.126

• 28/04/2026
• 0.156
• 25,679.780
• 6,980,000
• 28,850,000
• 14.425
• 3,580,000
• 0.147
• 10,000
• 0.150

• 27/04/2026
• 0.122
• 25,925.650
• 5,780,000
• 32,420,000
• 16.210
• 1,130,000
• 0.130

• 24/04/2026
• 0.121
• 25,978.070
• 5,110,000
• 33,550,000
• 16.775
• 280,000
• 0.131
• 50,000
• 0.129