• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.025
• 408.800
• 2,080,000
• 13,530,000
• 16.910
• 760,000
• 0.018
• 1,040,000
• 0.024

• 13/02/2026
• 0.018
• 405.200
• 8,610,000
• 13,250,000
• 16.560
• 5,440,000
• 0.017

• 12/02/2026
• 0.032
• 414.000
• 1,790,000
• 18,690,000
• 23.360

• 11/02/2026
• 0.041
• 418.000
• 695,000
• 18,690,000
• 23.360
• 450,000
• 0.044

• 10/02/2026
• 0.039
• 417.200
• 3,895,000
• 18,240,000
• 22.800
• 1,200,000
• 0.043

• 09/02/2026
• 0.041
• 418.600
• 2,465,000
• 17,040,000
• 21.300
• 5,000
• 0.039

• 06/02/2026
• 0.022
• 407.600
• 2,400,000
• 17,035,000
• 21.290
• 1,870,000
• 0.021

• 05/02/2026
• 0.034
• 414.400
• 5,240,000
• 18,905,000
• 23.630
• 625,000
• 0.027

• 04/02/2026
• 0.046
• 420.200
• 4,120,000
• 19,530,000
• 24.410

• 03/02/2026
• 0.050
• 422.000
• 38,010,000
• 19,530,000
• 24.410
• 13,510,000
• 0.054
• 18,905,000
• 0.053

• 02/02/2026
• 0.056
• 424.200
• 6,200,000
• 14,135,000
• 17.670
• 2,985,000
• 0.054
• 2,085,000
• 0.055

• 30/01/2026
• 0.071
• 432.200
• 14,155,000
• 15,035,000
• 18.790
• 5,945,000
• 0.075
• 4,560,000
• 0.072

• 29/01/2026
• 0.094
• 444.200
• 10,640,000
• 16,420,000
• 20.530
• 3,090,000
• 0.090
• 4,820,000
• 0.087

• 28/01/2026
• 0.085
• 439.200
• 8,595,000
• 14,690,000
• 18.360
• 2,920,000
• 0.081
• 1,695,000
• 0.080

• 27/01/2026
• 0.069
• 430.400
• 8,855,000
• 15,915,000
• 19.890
• 3,365,000
• 0.067
• 3,855,000
• 0.069

• 26/01/2026
• 0.055
• 423.000
• 39,340,000
• 15,425,000
• 19.280
• 18,765,000
• 0.056
• 17,925,000
• 0.055

• 23/01/2026
• 0.055
• 422.000
• 23,085,000
• 16,265,000
• 20.330
• 8,875,000
• 0.064
• 10,645,000
• 0.060

• 22/01/2026
• 0.062
• 426.400
• 2,685,000
• 14,495,000
• 18.120
• 1,005,000
• 0.063
• 1,465,000
• 0.065

• 21/01/2026
• 0.062
• 427.400
• 93,615,000
• 14,035,000
• 17.540
• 41,575,000
• 0.058
• 44,270,000
• 0.057

• 20/01/2026
• 0.061
• 427.000
• 850,000
• 11,340,000
• 14.180