• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.047
• 105.800
• 5,080,000
• 7,865,000
• 3.932
• 2,520,000
• 0.048
• 1,050,000
• 0.050

• 27/03/2026
• 0.048
• 106.500
• 2,265,000
• 9,335,000
• 4.668
• 1,070,000
• 0.049

• 26/03/2026
• 0.041
• 102.700
• 2,915,000
• 10,405,000
• 5.203
• 2,605,000
• 0.045

• 25/03/2026
• 0.047
• 106.400
• 8,715,000
• 13,010,000
• 6.505
• 4,775,000
• 0.049
• 3,330,000
• 0.049

• 24/03/2026
• 0.049
• 107.000
• 18,330,000
• 14,455,000
• 7.228
• 6,645,000
• 0.041
• 10,215,000
• 0.040

• 23/03/2026
• 0.040
• 102.400
• 6,720,000
• 10,885,000
• 5.442
• 3,360,000
• 0.044
• 2,200,000
• 0.044

• 20/03/2026
• 0.042
• 103.800
• 3,595,000
• 12,045,000
• 6.022
• 980,000
• 0.042
• 2,430,000
• 0.044

• 19/03/2026
• 0.041
• 103.200
• 625,000
• 10,595,000
• 5.298
• 560,000
• 0.040
• 15,000
• 0.042

• 18/03/2026
• 0.040
• 102.200
• 10,015,000
• 11,140,000
• 5.570
• 4,155,000
• 0.039
• 2,470,000
• 0.040

• 17/03/2026
• 0.045
• 104.500
• 1,670,000
• 12,825,000
• 6.413
• 845,000
• 0.048
• 165,000
• 0.046

• 16/03/2026
• 0.044
• 104.300
• 4,370,000
• 13,505,000
• 6.752
• 1,550,000
• 0.027
• 245,000
• 0.035

• 13/03/2026
• 0.029
• 96.750
• 2,975,000
• 14,810,000
• 7.405
• 2,975,000
• 0.031

• 12/03/2026
• 0.030
• 98.200
• 4,520,000
• 11,835,000
• 5.917
• 2,120,000
• 0.029
• 2,400,000
• 0.029

• 11/03/2026
• 0.031
• 98.150
• 560,000
• 11,555,000
• 5.778
• 300,000
• 0.030

• 10/03/2026
• 0.028
• 96.950
• 725,000
• 11,255,000
• 5.627
• 225,000
• 0.027
• 300,000
• 0.028

• 09/03/2026
• 0.030
• 98.050
• 3,415,000
• 11,180,000
• 5.590
• 2,020,000
• 0.027
• 550,000
• 0.028

• 06/03/2026
• 0.022
• 94.700
• 1,325,000
• 12,650,000
• 6.325
• 835,000
• 0.020
• 25,000
• 0.020

• 05/03/2026
• 0.019
• 92.600
• 2,485,000
• 13,460,000
• 6.730
• 1,915,000
• 0.025
• 390,000
• 0.019

• 04/03/2026
• 0.025
• 95.050
• 142,760,000
• 14,985,000
• 7.493
• 69,015,000
• 0.022
• 71,345,000
• 0.022

• 03/03/2026
• 0.026
• 96.200
• 2,810,000
• 12,655,000
• 6.328
• 1,000,000
• 0.026
• 1,810,000
• 0.027