• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.019
• 92.600
• 2,485,000
• 13,460,000
• 6.730
• 1,915,000
• 0.025
• 390,000
• 0.019

• 04/03/2026
• 0.025
• 95.050
• 142,760,000
• 14,985,000
• 7.493
• 69,015,000
• 0.022
• 71,345,000
• 0.022

• 03/03/2026
• 0.026
• 96.200
• 2,810,000
• 12,655,000
• 6.328
• 1,000,000
• 0.026
• 1,810,000
• 0.027

• 02/03/2026
• 0.034
• 99.100
• 3,750,000
• 11,845,000
• 5.922
• 1,420,000
• 0.027
• 695,000
• 0.031

• 27/02/2026
• 0.025
• 94.950
• 2,450,000
• 12,570,000
• 6.285
• 1,400,000
• 0.023
• 950,000
• 0.025

• 26/02/2026
• 0.025
• 94.950
• 2,415,000
• 13,020,000
• 6.510
• 1,795,000
• 0.030
• 370,000
• 0.027

• 25/02/2026
• 0.032
• 98.750
• 3,150,000
• 14,445,000
• 7.222
• 3,150,000
• 0.033

• 24/02/2026
• 0.033
• 99.350
• 180,000
• 11,295,000
• 5.648
• 180,000
• 0.030

• 23/02/2026
• 0.034
• 100.100
• 2,375,000
• 11,115,000
• 5.558
• 675,000
• 0.034
• 1,500,000
• 0.034

• 20/02/2026
• 0.027
• 95.450
• 260,000
• 10,290,000
• 5.145
• 260,000
• 0.028

• 16/02/2026
• 0.030
• 97.800
• 110,000
• 10,030,000
• 5.015
• 10,000
• 0.028
• 100,000
• 0.027

• 13/02/2026
• 0.031
• 97.750
• 4,330,000
• 9,940,000
• 4.970
• 3,655,000
• 0.031
• 245,000
• 0.031

• 12/02/2026
• 0.032
• 98.550
• 2,005,000
• 13,350,000
• 6.675
• 960,000
• 0.032
• 50,000
• 0.033

• 11/02/2026
• 0.033
• 99.150
• 7,125,000
• 14,260,000
• 7.130
• 50,000
• 0.033
• 5,055,000
• 0.034

• 10/02/2026
• 0.027
• 95.800
• 2,460,000
• 9,255,000
• 4.627
• 400,000
• 0.028
• 1,075,000
• 0.028

• 09/02/2026
• 0.022
• 93.550
• 2,455,000
• 8,580,000
• 4.290
• 1,160,000
• 0.022
• 395,000
• 0.024

• 06/02/2026
• 0.020
• 92.300
• 2,510,000
• 9,345,000
• 4.672
• 505,000
• 0.020
• 930,000
• 0.020

• 05/02/2026
• 0.017
• 91.250
• 1,890,000
• 8,920,000
• 4.460
• 1,120,000
• 0.018
• 50,000
• 0.017

• 04/02/2026
• 0.015
• 90.000
• 5,070,000
• 9,990,000
• 4.995
• 2,900,000
• 0.013
• 1,410,000
• 0.017

• 03/02/2026
• 0.014
• 90.000
• 17,885,000
• 11,480,000
• 5.740
• 13,520,000
• 0.014
• 1,500,000
• 0.016