• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.146
• 102.800
• 4,410,000
• 10,890,000
• 18.150
• 1,820,000
• 0.123

• 27/01/2026
• 0.107
• 98.300
• 1,790,000
• 9,070,000
• 15.120
• 460,000
• 0.109
• 1,060,000
• 0.111

• 26/01/2026
• 0.106
• 98.500
• 2,940,000
• 8,470,000
• 14.120
• 2,380,000
• 0.105

• 23/01/2026
• 0.117
• 99.600
• 5,020,000
• 10,850,000
• 18.080
• 2,920,000
• 0.114

• 22/01/2026
• 0.119
• 99.750
• 1,640,000
• 13,770,000
• 22.950
• 640,000
• 0.114

• 21/01/2026
• 0.113
• 99.050
• 15,510,000
• 14,410,000
• 24.020
• 4,070,000
• 0.107
• 6,860,000
• 0.102

• 20/01/2026
• 0.096
• 97.000
• 30,800,000
• 11,620,000
• 19.370
• 14,510,000
• 0.102
• 12,510,000
• 0.102

• 19/01/2026
• 0.132
• 100.700
• 9,550,000
• 13,620,000
• 22.700
• 3,870,000
• 0.136
• 2,090,000
• 0.134

• 16/01/2026
• 0.115
• 99.200
• 22,320,000
• 15,400,000
• 25.670
• 7,990,000
• 0.124
• 10,770,000
• 0.126

• 15/01/2026
• 0.117
• 99.100
• 36,260,000
• 12,620,000
• 21.030
• 16,130,000
• 0.118
• 15,620,000
• 0.119

• 14/01/2026
• 0.100
• 97.600
• 48,620,000
• 13,130,000
• 21.880
• 20,590,000
• 0.105
• 20,530,000
• 0.104

• 13/01/2026
• 0.096
• 97.250
• 47,740,000
• 13,190,000
• 21.980
• 18,080,000
• 0.115
• 21,020,000
• 0.118

• 12/01/2026
• 0.079
• 95.700
• 57,040,000
• 10,250,000
• 17.080
• 25,510,000
• 0.068
• 26,180,000
• 0.068

• 09/01/2026
• 0.068
• 94.550
• 115,400,000
• 9,580,000
• 15.970
• 48,950,000
• 0.075
• 54,100,000
• 0.074

• 08/01/2026
• 0.068
• 94.650
• 540,000
• 4,430,000
• 7.380
• 170,000
• 0.064
• 170,000
• 0.064

• 07/01/2026
• 0.079
• 95.300
• 1,270,000
• 4,430,000
• 7.380
• 1,190,000
• 0.089

• 06/01/2026
• 0.115
• 99.200
• 2,240,000
• 3,240,000
• 5.400
• 1,780,000
• 0.096

• 05/01/2026
• 0.082
• 95.800
• 210,000
• 1,460,000
• 2.430

• 02/01/2026
• 0.108
• 98.750
• 980,000
• 1,460,000
• 2.430
• 770,000
• 0.101

• 31/12/2025
• 0.074
• 95.350
• 440,000
• 690,000
• 1.150
• 180,000
• 0.077
• 200,000
• 0.075