• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.058
• 70.650
• 410,000
• 21,600,000
• 21.600

• 13/02/2026
• 0.056
• 70.350
• 2,525,000
• 21,600,000
• 21.600
• 230,000
• 0.050
• 1,525,000
• 0.057

• 12/02/2026
• 0.068
• 71.900
• 2,850,000
• 20,305,000
• 20.310
• 1,000,000
• 0.070

• 11/02/2026
• 0.074
• 72.500
• 5,305,000
• 19,305,000
• 19.310
• 165,000
• 0.074

• 10/02/2026
• 0.083
• 73.450
• 3,340,000
• 19,140,000
• 19.140
• 1,920,000
• 0.085

• 09/02/2026
• 0.077
• 73.000
• 11,565,000
• 21,060,000
• 21.060
• 5,130,000
• 0.075

• 06/02/2026
• 0.048
• 69.600
• 3,240,000
• 26,190,000
• 26.190

• 05/02/2026
• 0.062
• 71.150
• 9,785,000
• 26,190,000
• 26.190
• 300,000
• 0.062

• 04/02/2026
• 0.070
• 72.050
• 11,825,000
• 26,490,000
• 26.490
• 370,000
• 0.067
• 1,505,000
• 0.066

• 03/02/2026
• 0.066
• 71.300
• 16,890,000
• 25,355,000
• 25.360
• 2,000,000
• 0.063
• 3,285,000
• 0.066

• 02/02/2026
• 0.061
• 70.700
• 11,635,000
• 24,070,000
• 24.070
• 935,000
• 0.057
• 5,815,000
• 0.064

• 30/01/2026
• 0.079
• 72.700
• 35,680,000
• 19,190,000
• 19.190
• 11,330,000
• 0.080
• 3,680,000
• 0.076

• 29/01/2026
• 0.082
• 73.300
• 26,855,000
• 26,840,000
• 26.840
• 8,295,000
• 0.080
• 5,335,000
• 0.060

• 28/01/2026
• 0.060
• 70.950
• 7,180,000
• 29,800,000
• 29.800
• 1,675,000
• 0.060

• 27/01/2026
• 0.052
• 69.700
• 12,635,000
• 28,125,000
• 28.130
• 385,000
• 0.043
• 305,000
• 0.050

• 26/01/2026
• 0.035
• 68.100
• 6,340,000
• 28,205,000
• 28.210
• 1,305,000
• 0.038
• 1,115,000
• 0.046

• 23/01/2026
• 0.025
• 67.000
• 10,490,000
• 28,395,000
• 28.400
• 4,290,000
• 0.026
• 1,690,000
• 0.028

• 22/01/2026
• 0.025
• 66.900
• 18,935,000
• 30,995,000
• 31.000
• 3,735,000
• 0.025
• 5,535,000
• 0.036

• 21/01/2026
• 0.040
• 68.500
• 6,575,000
• 29,195,000
• 29.200
• 1,605,000
• 0.039

• 20/01/2026
• 0.046
• 69.000
• 9,285,000
• 27,590,000
• 27.590
• 1,480,000
• 0.038
• 1,160,000
• 0.045