• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.086
• 98.400
• 53,460,000
• 3,280,000
• 8.200
• 25,300,000
• 0.091
• 25,080,000
• 0.093

• 03/12/2025
• 0.087
• 98.150
• 32,000,000
• 3,500,000
• 8.750
• 14,110,000
• 0.083
• 14,820,000
• 0.082

• 02/12/2025
• 0.069
• 100.100
• 60,490,000
• 2,790,000
• 6.980
• 27,100,000
• 0.064
• 28,520,000
• 0.063

• 01/12/2025
• 0.088
• 97.950
• 12,490,000
• 1,370,000
• 3.430
• 5,750,000
• 0.081
• 5,920,000
• 0.081

• 28/11/2025
• 0.087
• 97.500
• 29,240,000
• 1,200,000
• 3.000
• 14,030,000
• 0.089
• 13,970,000
• 0.091

• 27/11/2025
• 0.093
• 97.000
• 31,380,000
• 1,260,000
• 3.150
• 14,890,000
• 0.093
• 14,950,000
• 0.091

• 26/11/2025
• 0.084
• 98.350
• 52,090,000
• 1,200,000
• 3.000
• 24,570,000
• 0.080
• 24,760,000
• 0.080

• 25/11/2025
• 0.101
• 95.750
• 57,440,000
• 1,010,000
• 2.530
• 27,860,000
• 0.105
• 28,120,000
• 0.104

• 24/11/2025
• 0.107
• 94.850
• 2,400,000
• 750,000
• 1.880
• 1,900,000
• 0.115
• 250,000
• 0.105

• 21/11/2025
• 0.132
• 92.750
• 6,610,000
• 2,400,000
• 6.000
• 2,500,000
• 0.126
• 1,890,000
• 0.131

• 20/11/2025
• 0.110
• 95.200
• 31,220,000
• 3,010,000
• 7.530
• 10,820,000
• 0.112
• 10,100,000
• 0.113

• 19/11/2025
• 0.102
• 96.050
• 67,450,000
• 3,730,000
• 9.330
• 30,720,000
• 0.104
• 30,540,000
• 0.104

• 18/11/2025
• 0.097
• 96.900
• 73,070,000
• 3,910,000
• 9.780
• 32,650,000
• 0.093
• 33,150,000
• 0.092

• 17/11/2025
• 0.065
• 100.700
• 11,260,000
• 3,410,000
• 8.530
• 5,830,000
• 0.064
• 3,980,000
• 0.065

• 14/11/2025
• 0.063
• 100.600
• 46,200,000
• 5,260,000
• 13.150
• 20,780,000
• 0.055
• 22,750,000
• 0.055

• 13/11/2025
• 0.047
• 102.800
• 11,390,000
• 3,290,000
• 8.230
• 5,090,000
• 0.057
• 3,420,000
• 0.056

• 12/11/2025
• 0.064
• 100.500
• 55,520,000
• 4,960,000
• 12.400
• 24,870,000
• 0.069
• 24,470,000
• 0.070

• 11/11/2025
• 0.058
• 101.300
• 77,390,000
• 5,360,000
• 13.400
• 36,310,000
• 0.057
• 37,620,000
• 0.057

• 10/11/2025
• 0.056
• 101.800
• 63,730,000
• 4,050,000
• 10.130
• 28,390,000
• 0.062
• 29,510,000
• 0.062

• 07/11/2025
• 0.087
• 97.900
• 71,060,000
• 2,930,000
• 7.330
• 30,040,000
• 0.088
• 30,460,000
• 0.089