• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.110
• 26,705.940
• 5,080,000

• 13/02/2026
• 0.093
• 26,567.120
• 6,180,000
• 3,930,000
• 2.850
• 1,630,000
• 0.096
• 4,550,000
• 0.093

• 12/02/2026
• 0.138
• 27,032.540
• 1,110,000
• 1,010,000
• 0.730
• 290,000
• 0.139
• 820,000
• 0.142

• 11/02/2026
• 0.162
• 27,266.380
• 50,000
• 480,000
• 0.350
• 50,000
• 0.166

• 10/02/2026
• 0.155
• 27,183.150
• 340,000
• 530,000
• 0.380
• 340,000
• 0.165

• 09/02/2026
• 0.140
• 27,027.160
• 1,740,000
• 870,000
• 0.630
• 1,660,000
• 0.137
• 70,000
• 0.135

• 06/02/2026
• 0.092
• 26,559.950
• 10,370,000
• 2,460,000
• 1.780
• 4,510,000
• 0.087
• 5,270,000
• 0.084

• 05/02/2026
• 0.125
• 26,885.240
• 743,040,000
• 1,700,000
• 1.230
• 371,240,000
• 0.092
• 371,510,000
• 0.092

• 04/02/2026
• 0.125
• 26,847.320
• 2,090,000
• 1,430,000
• 1.040
• 1,000,000
• 0.129
• 1,090,000
• 0.120

• 03/02/2026
• 0.119
• 26,834.770
• 46,220,000
• 1,340,000
• 0.970
• 22,890,000
• 0.111
• 23,320,000
• 0.110

• 02/02/2026
• 0.112
• 26,775.570
• 1,570,000
• 910,000
• 0.660
• 440,000
• 0.129
• 1,130,000
• 0.115

• 30/01/2026
• 0.184
• 27,387.110
• 60,000
• 220,000
• 0.160
• 60,000
• 0.195

• 29/01/2026
• 0.241
• 27,968.090
• 350,000
• 160,000
• 0.120
• 350,000
• 0.243

• 28/01/2026
• 0.220
• 27,826.910
• 930,000
• 510,000
• 0.370
• 680,000
• 0.201
• 250,000
• 0.218

• 27/01/2026
• 0.153
• 27,126.950
• 2,070,000
• 940,000
• 0.680
• 1,990,000
• 0.147

• 26/01/2026
• 0.117
• 26,765.520
• 650,000
• 2,930,000
• 2.120
• 150,000
• 0.128
• 500,000
• 0.119

• 23/01/2026
• 0.116
• 26,749.510
• 1,220,000
• 2,580,000
• 1.870
• 1,210,000
• 0.119
• 10,000
• 0.129

• 22/01/2026
• 0.105
• 26,629.960
• 3,030,000
• 3,780,000
• 2.740
• 1,300,000
• 0.104
• 1,720,000
• 0.106

• 21/01/2026
• 0.102
• 26,585.060
• 3,730,000
• 3,360,000
• 2.430
• 2,160,000
• 0.100
• 1,410,000
• 0.095

• 20/01/2026
• 0.089
• 26,487.510
• 8,000,000
• 4,110,000
• 2.980
• 3,220,000
• 0.093
• 4,660,000
• 0.087