• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.079
• 80.700
• 570,000
• 13,080,000
• 21.800
• 545,000
• 0.079

• 20/07/2026
• 0.080
• 80.800
• 1,610,000
• 13,625,000
• 22.708
• 795,000
• 0.080
• 255,000
• 0.077

• 17/07/2026
• 0.071
• 79.950
• 1,690,000
• 14,165,000
• 23.608
• 1,210,000
• 0.071
• 330,000
• 0.069

• 16/07/2026
• 0.071
• 79.600
• 2,165,000
• 15,045,000
• 25.075
• 815,000
• 0.073
• 415,000
• 0.073

• 15/07/2026
• 0.067
• 79.000
• 610,000
• 15,445,000
• 25.742
• 410,000
• 0.067
• 200,000
• 0.068

• 14/07/2026
• 0.067
• 79.100
• 1,825,000
• 15,655,000
• 26.092
• 1,320,000
• 0.065
• 235,000
• 0.068

• 13/07/2026
• 0.068
• 79.250
• 1,485,000
• 16,740,000
• 27.900
• 190,000
• 0.068
• 905,000
• 0.068

• 10/07/2026
• 0.065
• 78.750
• 14,150,000
• 16,025,000
• 26.708
• 5,720,000
• 0.063
• 7,705,000
• 0.063

• 09/07/2026
• 0.063
• 78.450
• 2,310,000
• 14,040,000
• 23.400
• 1,475,000
• 0.064
• 555,000
• 0.067

• 08/07/2026
• 0.063
• 78.500
• 830,000
• 14,960,000
• 24.933
• 50,000
• 0.063

• 07/07/2026
• 0.051
• 77.150
• 620,000
• 15,010,000
• 25.017
• 180,000
• 0.051
• 440,000
• 0.052

• 06/07/2026
• 0.052
• 77.150
• 5,240,000
• 14,750,000
• 24.583
• 2,245,000
• 0.050
• 2,250,000
• 0.046

• 03/07/2026
• 0.049
• 76.700
• 1,420,000
• 14,745,000
• 24.575
• 375,000
• 0.050
• 665,000
• 0.049

• 02/07/2026
• 0.047
• 76.500
• 3,445,000
• 14,455,000
• 24.092
• 825,000
• 0.047
• 1,045,000
• 0.047

• 30/06/2026
• 0.042
• 76.150
• 11,325,000
• 14,235,000
• 23.725
• 4,595,000
• 0.045
• 4,745,000
• 0.045

• 29/06/2026
• 0.054
• 77.250
• 24,205,000
• 14,085,000
• 23.475
• 11,035,000
• 0.056
• 12,285,000
• 0.056

• 26/06/2026
• 0.057
• 77.400
• 2,355,000
• 12,835,000
• 21.392
• 1,395,000
• 0.055
• 490,000
• 0.054

• 25/06/2026
• 0.055
• 77.650
• 5,525,000
• 13,740,000
• 22.900
• 2,700,000
• 0.056
• 2,745,000
• 0.056

• 24/06/2026
• 0.061
• 78.050
• 20,740,000
• 13,695,000
• 22.825
• 9,460,000
• 0.059
• 11,280,000
• 0.059

• 23/06/2026
• 0.060
• 78.300
• 680,000
• 11,875,000
• 19.792
• 70,000
• 0.067
• 305,000
• 0.063