• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.089
• 26,765.720
• 10,160,000
• 23,010,000
• 16.554
• 8,930,000
• 0.093
• 10,000
• 0.096

• 24/02/2026
• 0.080
• 26,590.320
• 10,230,000
• 31,930,000
• 22.971
• 8,540,000
• 0.075

• 23/02/2026
• 0.118
• 27,081.910
• 4,190,000
• 23,390,000
• 16.827
• 2,200,000
• 0.118

• 20/02/2026
• 0.062
• 26,413.350
• 3,830,000
• 25,590,000
• 18.410
• 190,000
• 0.064
• 2,090,000
• 0.071

• 16/02/2026
• 0.090
• 26,705.940
• 2,290,000
• 23,690,000
• 17.043
• 170,000
• 0.080

• 13/02/2026
• 0.077
• 26,567.120
• 5,120,000
• 23,520,000
• 16.921
• 20,000
• 0.092

• 12/02/2026
• 0.115
• 27,032.540
• 1,370,000
• 23,500,000
• 16.906

• 11/02/2026
• 0.140
• 27,266.380
• 1,410,000
• 23,500,000
• 16.906
• 60,000
• 0.140

• 10/02/2026
• 0.134
• 27,183.150
• 380,000
• 23,560,000
• 16.950
• 20,000
• 0.128

• 09/02/2026
• 0.117
• 27,027.160
• 6,240,000
• 23,580,000
• 16.964
• 430,000
• 0.116

• 06/02/2026
• 0.074
• 26,559.950
• 10,700,000
• 24,010,000
• 17.273
• 460,000
• 0.059

• 05/02/2026
• 0.105
• 26,885.240
• 10,950,000
• 23,550,000
• 16.942
• 550,000
• 0.085
• 1,150,000
• 0.074

• 04/02/2026
• 0.107
• 26,847.320
• 3,250,000
• 22,950,000
• 16.511
• 2,250,000
• 0.105
• 350,000
• 0.098

• 03/02/2026
• 0.104
• 26,834.770
• 11,500,000
• 24,850,000
• 17.878
• 260,000
• 0.077

• 02/02/2026
• 0.094
• 26,775.570
• 13,760,000
• 25,110,000
• 18.065
• 240,000
• 0.095
• 8,310,000
• 0.102

• 30/01/2026
• 0.161
• 27,387.110
• 6,010,000
• 17,040,000
• 12.259
• 4,190,000
• 0.167
• 1,070,000
• 0.163

• 29/01/2026
• 0.212
• 27,968.090
• 11,080,000
• 20,160,000
• 14.504
• 5,040,000
• 0.203
• 880,000
• 0.202

• 28/01/2026
• 0.197
• 27,826.910
• 24,550,000
• 24,320,000
• 17.496
• 6,400,000
• 0.158
• 910,000
• 0.166

• 27/01/2026
• 0.131
• 27,126.950
• 31,320,000
• 29,810,000
• 21.446
• 10,690,000
• 0.125
• 5,880,000
• 0.130

• 26/01/2026
• 0.098
• 26,765.520
• 20,910,000
• 34,620,000
• 24.906
• 3,640,000
• 0.100
• 30,000
• 0.098