• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.077
• 25,935.900
• 67,160,000
• 73,870,000
• 24.623
• 5,310,000
• 0.075
• 14,220,000
• 0.071

• 03/12/2025
• 0.069
• 25,760.730
• 56,900,000
• 64,960,000
• 21.653
• 10,590,000
• 0.076
• 30,240,000
• 0.074

• 02/12/2025
• 0.083
• 26,095.050
• 23,780,000
• 45,310,000
• 15.103
• 6,930,000
• 0.088
• 1,130,000
• 0.083

• 01/12/2025
• 0.078
• 26,033.260
• 104,810,000
• 51,110,000
• 17.037
• 26,910,000
• 0.080
• 17,450,000
• 0.079

• 28/11/2025
• 0.074
• 25,858.890
• 33,960,000
• 60,570,000
• 20.190
• 1,050,000
• 0.074
• 13,300,000
• 0.075

• 27/11/2025
• 0.076
• 25,945.930
• 48,960,000
• 48,320,000
• 16.107
• 4,140,000
• 0.079
• 5,340,000
• 0.074

• 26/11/2025
• 0.076
• 25,928.080
• 42,700,000
• 47,120,000
• 15.707
• 14,940,000
• 0.082
• 3,760,000
• 0.076

• 25/11/2025
• 0.075
• 25,894.550
• 133,160,000
• 58,300,000
• 19.433
• 35,520,000
• 0.072
• 7,350,000
• 0.070

• 24/11/2025
• 0.062
• 25,716.500
• 407,630,000
• 86,470,000
• 28.823
• 73,090,000
• 0.053
• 20,310,000
• 0.055

• 21/11/2025
• 0.039
• 25,220.020
• 447,260,000
• 139,250,000
• 46.417
• 4,010,000
• 0.048
• 72,660,000
• 0.047

• 20/11/2025
• 0.071
• 25,835.570
• 78,060,000
• 70,600,000
• 23.533
• 23,660,000
• 0.076
• 30,660,000
• 0.068

• 19/11/2025
• 0.071
• 25,830.650
• 36,270,000
• 63,600,000
• 21.200
• 6,750,000
• 0.077
• 20,240,000
• 0.071

• 18/11/2025
• 0.075
• 25,930.030
• 44,370,000
• 50,110,000
• 16.703
• 1,470,000
• 0.082
• 26,410,000
• 0.077

• 17/11/2025
• 0.097
• 26,384.280
• 18,000,000
• 25,170,000
• 8.390
• 2,370,000
• 0.099
• 6,750,000
• 0.100

• 14/11/2025
• 0.111
• 26,572.460
• 17,920,000
• 20,790,000
• 6.930
• 480,000
• 0.119
• 4,330,000
• 0.115

• 13/11/2025
• 0.133
• 27,073.030
• 10,680,000
• 16,940,000
• 5.647
• 3,510,000
• 0.122
• 820,000
• 0.124

• 12/11/2025
• 0.127
• 26,922.730
• 22,960,000
• 19,630,000
• 6.543
• 12,520,000
• 0.126

• 11/11/2025
• 0.115
• 26,696.410
• 12,660,000
• 32,150,000
• 10.717
• 5,710,000
• 0.114
• 1,330,000
• 0.111

• 10/11/2025
• 0.110
• 26,649.060
• 20,450,000
• 36,530,000
• 12.177
• 4,070,000
• 0.102
• 5,520,000
• 0.098

• 07/11/2025
• 0.091
• 26,241.830
• 28,570,000
• 35,080,000
• 11.693
• 4,170,000
• 0.090
• 6,430,000
• 0.091