• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.103
• 26,563.900
• 8,930,000
• 103,770,000
• 34.590
• 1,480,000
• 0.109
• 4,290,000
• 0.106

• 16/01/2026
• 0.115
• 26,844.960
• 10,150,000
• 100,960,000
• 33.653
• 2,460,000
• 0.124
• 1,660,000
• 0.115

• 15/01/2026
• 0.121
• 26,923.620
• 20,270,000
• 101,760,000
• 33.920
• 7,240,000
• 0.123

• 14/01/2026
• 0.122
• 26,999.810
• 77,410,000
• 109,000,000
• 36.333
• 8,670,000
• 0.122
• 12,920,000
• 0.122

• 13/01/2026
• 0.116
• 26,848.470
• 27,310,000
• 104,750,000
• 34.917
• 12,920,000
• 0.124
• 950,000
• 0.116

• 12/01/2026
• 0.105
• 26,608.480
• 52,230,000
• 116,720,000
• 38.907
• 24,540,000
• 0.095
• 620,000
• 0.093

• 09/01/2026
• 0.087
• 26,231.790
• 146,190,000
• 140,640,000
• 46.880
• 26,520,000
• 0.089
• 26,400,000
• 0.086

• 08/01/2026
• 0.083
• 26,149.310
• 92,060,000
• 140,760,000
• 46.920
• 17,240,000
• 0.086
• 45,110,000
• 0.083

• 07/01/2026
• 0.098
• 26,458.950
• 15,050,000
• 112,890,000
• 37.630
• 3,210,000
• 0.101
• 9,910,000
• 0.099

• 06/01/2026
• 0.109
• 26,710.450
• 22,060,000
• 106,190,000
• 35.397
• 6,880,000
• 0.107
• 530,000
• 0.118

• 05/01/2026
• 0.093
• 26,347.240
• 22,730,000
• 112,540,000
• 37.513
• 7,220,000
• 0.094
• 110,000
• 0.094

• 02/01/2026
• 0.092
• 26,338.470
• 107,820,000
• 119,650,000
• 39.883
• 45,150,000
• 0.077

• 31/12/2025
• 0.059
• 25,630.540
• 106,750,000
• 164,800,000
• 54.933
• 14,210,000
• 0.063
• 50,030,000
• 0.062

• 30/12/2025
• 0.070
• 25,854.600
• 99,610,000
• 128,980,000
• 42.993
• 9,120,000
• 0.074
• 3,420,000
• 0.063

• 29/12/2025
• 0.063
• 25,635.230
• 71,970,000
• 134,680,000
• 44.893
• 7,100,000
• 0.082
• 24,510,000
• 0.067

• 24/12/2025
• 0.071
• 25,818.930
• 62,920,000
• 117,270,000
• 39.090
• 33,390,000
• 0.072

• 23/12/2025
• 0.069
• 25,774.140
• 94,160,000
• 150,660,000
• 50.220
• 5,780,000
• 0.076
• 25,960,000
• 0.072

• 22/12/2025
• 0.071
• 25,801.770
• 51,540,000
• 130,480,000
• 43.493
• 1,090,000
• 0.071
• 1,810,000
• 0.069

• 19/12/2025
• 0.065
• 25,690.530
• 112,710,000
• 129,760,000
• 43.253
• 24,520,000
• 0.066
• 3,200,000
• 0.061

• 18/12/2025
• 0.057
• 25,498.130
• 115,560,000
• 151,080,000
• 50.360
• 25,020,000
• 0.049
• 3,960,000
• 0.050