• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.043
• 25,321.340
• 169,690,000
• 131,930,000
• 43.977
• 35,450,000
• 0.052
• 14,790,000
• 0.042

• 04/03/2026
• 0.038
• 25,249.480
• 251,310,000
• 152,590,000
• 50.863
• 53,560,000
• 0.036

• 03/03/2026
• 0.062
• 25,768.080
• 39,970,000
• 99,030,000
• 33.010
• 1,680,000
• 0.068
• 16,270,000
• 0.066

• 02/03/2026
• 0.075
• 26,059.850
• 36,560,000
• 84,440,000
• 28.147
• 2,320,000
• 0.083
• 5,840,000
• 0.072

• 27/02/2026
• 0.102
• 26,630.540
• 8,640,000
• 80,920,000
• 26.973
• 990,000
• 0.098
• 100,000
• 0.092

• 26/02/2026
• 0.091
• 26,381.020
• 8,010,000
• 81,810,000
• 27.270
• 50,000
• 0.116
• 4,090,000
• 0.096

• 25/02/2026
• 0.106
• 26,765.720
• 16,630,000
• 77,770,000
• 25.923
• 820,000
• 0.106
• 790,000
• 0.105

• 24/02/2026
• 0.102
• 26,590.320
• 12,880,000
• 77,800,000
• 25.933
• 1,830,000
• 0.103

• 23/02/2026
• 0.122
• 27,081.910
• 24,850,000
• 75,970,000
• 25.323
• 6,450,000
• 0.120
• 1,650,000
• 0.117

• 20/02/2026
• 0.095
• 26,413.350
• 14,390,000
• 80,770,000
• 26.923
• 4,600,000
• 0.099
• 810,000
• 0.094

• 16/02/2026
• 0.108
• 26,705.940
• 8,090,000
• 84,560,000
• 28.187
• 2,220,000
• 0.104
• 130,000
• 0.097

• 13/02/2026
• 0.102
• 26,567.120
• 18,370,000
• 86,650,000
• 28.883
• 760,000
• 0.101

• 12/02/2026
• 0.122
• 27,032.540
• 15,380,000
• 85,890,000
• 28.630
• 4,830,000
• 0.122

• 11/02/2026
• 0.132
• 27,266.380
• 4,930,000
• 90,720,000
• 30.240
• 180,000
• 0.129

• 10/02/2026
• 0.128
• 27,183.150
• 6,900,000
• 90,900,000
• 30.300
• 2,790,000
• 0.130

• 09/02/2026
• 0.122
• 27,027.160
• 16,170,000
• 93,690,000
• 31.230
• 2,230,000
• 0.123

• 06/02/2026
• 0.101
• 26,559.950
• 10,600,000
• 95,920,000
• 31.973
• 170,000
• 0.097
• 2,720,000
• 0.095

• 05/02/2026
• 0.116
• 26,885.240
• 11,880,000
• 93,370,000
• 31.123
• 900,000
• 0.112
• 600,000
• 0.099

• 04/02/2026
• 0.116
• 26,847.320
• 8,890,000
• 93,670,000
• 31.223
• 340,000
• 0.110

• 03/02/2026
• 0.114
• 26,834.770
• 25,310,000
• 94,010,000
• 31.337
• 5,570,000
• 0.118
• 1,110,000
• 0.114