• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.050
• 25,500.580
• 107,000,000
• 85,420,000
• 28.473
• 3,090,000
• 0.053
• 39,280,000
• 0.054

• 18/03/2026
• 0.076
• 26,025.420
• 62,780,000
• 49,230,000
• 16.410
• 4,490,000
• 0.072
• 8,210,000
• 0.068

• 17/03/2026
• 0.070
• 25,868.540
• 69,730,000
• 45,510,000
• 15.170
• 17,420,000
• 0.081
• 1,100,000
• 0.073

• 16/03/2026
• 0.066
• 25,834.020
• 77,170,000
• 61,830,000
• 20.610
• 25,570,000
• 0.059
• 2,750,000
• 0.046

• 13/03/2026
• 0.050
• 25,465.600
• 93,240,000
• 84,650,000
• 28.217
• 12,680,000
• 0.057
• 13,150,000
• 0.052

• 12/03/2026
• 0.062
• 25,716.760
• 94,030,000
• 84,180,000
• 28.060
• 4,550,000
• 0.064
• 11,430,000
• 0.057

• 11/03/2026
• 0.066
• 25,898.760
• 126,770,000
• 77,300,000
• 25.767
• 20,860,000
• 0.071
• 20,550,000
• 0.071

• 10/03/2026
• 0.068
• 25,959.900
• 125,860,000
• 77,610,000
• 25.870
• 7,760,000
• 0.061
• 520,000
• 0.058

• 09/03/2026
• 0.044
• 25,408.460
• 240,570,000
• 84,850,000
• 28.283
• 35,120,000
• 0.029
• 14,590,000
• 0.026

• 06/03/2026
• 0.060
• 25,757.290
• 112,820,000
• 105,380,000
• 35.127
• 26,550,000
• 0.056

• 05/03/2026
• 0.043
• 25,321.340
• 169,690,000
• 131,930,000
• 43.977
• 35,450,000
• 0.052
• 14,790,000
• 0.042

• 04/03/2026
• 0.038
• 25,249.480
• 251,310,000
• 152,590,000
• 50.863
• 53,560,000
• 0.036

• 03/03/2026
• 0.062
• 25,768.080
• 39,970,000
• 99,030,000
• 33.010
• 1,680,000
• 0.068
• 16,270,000
• 0.066

• 02/03/2026
• 0.075
• 26,059.850
• 36,560,000
• 84,440,000
• 28.147
• 2,320,000
• 0.083
• 5,840,000
• 0.072

• 27/02/2026
• 0.102
• 26,630.540
• 8,640,000
• 80,920,000
• 26.973
• 990,000
• 0.098
• 100,000
• 0.092

• 26/02/2026
• 0.091
• 26,381.020
• 8,010,000
• 81,810,000
• 27.270
• 50,000
• 0.116
• 4,090,000
• 0.096

• 25/02/2026
• 0.106
• 26,765.720
• 16,630,000
• 77,770,000
• 25.923
• 820,000
• 0.106
• 790,000
• 0.105

• 24/02/2026
• 0.102
• 26,590.320
• 12,880,000
• 77,800,000
• 25.933
• 1,830,000
• 0.103

• 23/02/2026
• 0.122
• 27,081.910
• 24,850,000
• 75,970,000
• 25.323
• 6,450,000
• 0.120
• 1,650,000
• 0.117

• 20/02/2026
• 0.095
• 26,413.350
• 14,390,000
• 80,770,000
• 26.923
• 4,600,000
• 0.099
• 810,000
• 0.094