• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.071
• 99.750
• 11,230,000
• 8,360,000
• 10.450
• 3,100,000
• 0.077
• 3,480,000
• 0.073

• 21/01/2026
• 0.075
• 99.050
• 12,540,000
• 7,980,000
• 9.980
• 5,700,000
• 0.080
• 5,100,000
• 0.081

• 20/01/2026
• 0.091
• 97.000
• 3,920,000
• 8,580,000
• 10.720
• 1,390,000
• 0.088
• 400,000
• 0.091

• 19/01/2026
• 0.060
• 100.700
• 8,630,000
• 9,570,000
• 11.960
• 1,990,000
• 0.060
• 930,000
• 0.059

• 16/01/2026
• 0.073
• 99.200
• 18,340,000
• 10,630,000
• 13.290
• 6,130,000
• 0.066
• 5,680,000
• 0.065

• 15/01/2026
• 0.073
• 99.100
• 17,080,000
• 11,080,000
• 13.850
• 5,180,000
• 0.071
• 7,840,000
• 0.072

• 14/01/2026
• 0.088
• 97.600
• 12,150,000
• 8,420,000
• 10.530
• 3,210,000
• 0.085
• 3,330,000
• 0.078

• 13/01/2026
• 0.090
• 97.250
• 15,620,000
• 8,300,000
• 10.380
• 2,020,000
• 0.081
• 6,300,000
• 0.071

• 12/01/2026
• 0.106
• 95.700
• 1,360,000
• 4,020,000
• 5.030
• 620,000
• 0.114
• 680,000
• 0.114

• 09/01/2026
• 0.114
• 94.550
• 1,580,000
• 3,960,000
• 4.950
• 750,000
• 0.110
• 420,000
• 0.111

• 08/01/2026
• 0.114
• 94.650
• 3,960,000
• 4,290,000
• 5.360
• 2,420,000
• 0.118
• 440,000
• 0.117

• 07/01/2026
• 0.106
• 95.300
• 12,340,000
• 6,270,000
• 7.840
• 3,980,000
• 0.102
• 3,250,000
• 0.100

• 06/01/2026
• 0.077
• 99.200
• 11,280,000
• 7,000,000
• 8.750
• 3,700,000
• 0.086
• 5,460,000
• 0.081

• 05/01/2026
• 0.103
• 95.800
• 8,970,000
• 5,240,000
• 6.550
• 3,930,000
• 0.097
• 2,860,000
• 0.095

• 02/01/2026
• 0.081
• 98.750
• 6,910,000
• 6,310,000
• 7.890
• 2,530,000
• 0.095
• 2,780,000
• 0.084

• 31/12/2025
• 0.108
• 95.350
• 8,600,000
• 6,060,000
• 7.580
• 3,660,000
• 0.103
• 2,370,000
• 0.104

• 30/12/2025
• 0.088
• 97.600
• 17,830,000
• 7,350,000
• 9.190
• 8,740,000
• 0.085
• 4,560,000
• 0.086

• 29/12/2025
• 0.091
• 97.100
• 16,680,000
• 11,530,000
• 14.410
• 5,170,000
• 0.081
• 6,690,000
• 0.077

• 24/12/2025
• 0.120
• 93.600
• 6,090,000
• 10,010,000
• 12.510
• 830,000
• 0.119
• 5,210,000
• 0.123

• 23/12/2025
• 0.125
• 93.100
• 2,770,000
• 5,630,000
• 7.040
• 1,470,000
• 0.122
• 210,000
• 0.121