• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2026
• 0.020
• 22.720
• 1,650,000
• 11,900,000
• 6.611
• 1,000,000
• 0.023
• 350,000
• 0.022

• 10/11/2026
• 0.019
• 22.760
• 14,900,000
• 12,550,000
• 6.972
• 13,000,000
• 0.021
• 700,000
• 0.019

• 09/11/2026
• 0.031
• 23.360
• 3,650,000
• 24,850,000
• 13.806
• 2,450,000
• 0.033
• 1,050,000
• 0.033

• 06/11/2026
• 0.033
• 23.480
• 13,450,000
• 26,250,000
• 14.583
• 7,850,000
• 0.033
• 3,450,000
• 0.031

• 05/11/2026
• 0.028
• 23.280
• 14,950,000
• 30,650,000
• 17.028
• 10,400,000
• 0.023
• 2,800,000
• 0.025

• 04/11/2026
• 0.038
• 23.780
• 10,050,000
• 38,250,000
• 21.250
• 700,000
• 0.040
• 9,200,000
• 0.039

• 03/11/2026
• 0.041
• 24.040
• 1,950,000
• 29,750,000
• 16.528
• 550,000
• 0.035
• 1,050,000
• 0.035

• 02/11/2026
• 0.049
• 24.520
• 6,150,000
• 29,250,000
• 16.250
• 2,750,000
• 0.051
• 1,600,000
• 0.049

• 30/10/2026
• 0.053
• 24.700
• 10,750,000
• 30,400,000
• 16.889
• 550,000
• 0.045
• 8,000,000
• 0.047

• 29/10/2026
• 0.042
• 24.000
• 2,400,000
• 22,950,000
• 12.750
• 550,000
• 0.043
• 1,100,000
• 0.043

• 28/10/2026
• 0.042
• 24.020
• 5,400,000
• 22,400,000
• 12.444
• 1,400,000
• 0.039
• 2,300,000
• 0.041

• 27/10/2026
• 0.042
• 24.200
• 3,700,000
• 21,500,000
• 11.944
• 1,200,000
• 0.042
• 1,600,000
• 0.042

• 26/10/2026
• 0.040
• 23.940
• 13,800,000
• 21,100,000
• 11.722
• 1,450,000
• 0.037
• 9,600,000
• 0.035

• 23/10/2026
• 0.027
• 23.120
• 16,600,000
• 12,950,000
• 7.194
• 12,300,000
• 0.029
• 1,500,000
• 0.027

• 22/10/2026
• 0.030
• 23.360
• 14,800,000
• 23,750,000
• 13.194
• 3,550,000
• 0.027
• 5,350,000
• 0.028

• 21/10/2026
• 0.040
• 23.920
• 5,150,000
• 21,950,000
• 12.194
• 1,450,000
• 0.040
• 1,200,000
• 0.040

• 20/10/2026
• 0.047
• 24.220
• 6,600,000
• 22,200,000
• 12.333
• 1,800,000
• 0.048
• 3,250,000
• 0.048

• 16/10/2026
• 0.041
• 23.960
• 5,500,000
• 20,750,000
• 11.528
• 1,550,000
• 0.042
• 2,000,000
• 0.049

• 15/10/2026
• 0.043
• 24.200
• 2,700,000
• 20,300,000
• 11.278
• 900,000
• 0.043
• 1,200,000
• 0.041

• 14/10/2026
• 0.054
• 24.720
• 4,550,000
• 20,000,000
• 11.111
• 650,000
• 0.053
• 1,600,000
• 0.054