• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.102
• 25,650.870
• 45,520,000
• 4,750,000
• 2.375
• 16,610,000
• 0.102
• 1,080,000
• 0.107

• 03/09/2026
• 0.043
• 25,213.310
• 191,430,000
• 20,280,000
• 10.140
• 42,680,000
• 0.059
• 31,340,000
• 0.061

• 02/09/2026
• 0.057
• 25,311.210
• 2,920,260,000
• 31,620,000
• 15.810
• 1,387,000,000
• 0.042
• 1,404,010,000
• 0.042

• 01/09/2026
• 0.059
• 25,329.730
• 28,620,000
• 14,610,000
• 7.305
• 2,860,000
• 0.060
• 8,730,000
• 0.058

• 31/08/2026
• 0.081
• 25,566.990
• 31,180,000
• 8,740,000
• 4.370
• 90,000
• 0.075
• 2,740,000
• 0.070

• 28/08/2026
• 0.088
• 25,584.790
• 17,380,000
• 6,090,000
• 3.045
• 6,670,000
• 0.094
• 670,000
• 0.084

• 27/08/2026
• 0.086
• 25,565.740
• 19,660,000
• 12,090,000
• 6.045
• 850,000
• 0.086
• 4,150,000
• 0.086

• 26/08/2026
• 0.094
• 25,652.970
• 17,330,000
• 8,790,000
• 4.395
• 4,220,000
• 0.105
• 3,350,000
• 0.102

• 25/08/2026
• 0.079
• 25,511.100
• 26,600,000
• 9,660,000
• 4.830
• 6,060,000
• 0.078
• 2,210,000
• 0.076

• 24/08/2026
• 0.075
• 25,517.330
• 74,460,000
• 13,510,000
• 6.755
• 25,240,000
• 0.076
• 30,790,000
• 0.075

• 21/08/2026
• 0.130
• 26,009.460
• 4,480,000
• 7,960,000
• 3.980
• 1,940,000
• 0.120
• 50,000
• 0.113

• 20/08/2026
• 0.103
• 25,698.490
• 23,460,000
• 9,850,000
• 4.925
• 6,970,000
• 0.106
• 4,030,000
• 0.102

• 19/08/2026
• 0.077
• 25,495.070
• 28,760,000
• 12,790,000
• 6.395
• 2,290,000
• 0.068
• 5,820,000
• 0.065

• 18/08/2026
• 0.077
• 25,471.150
• 18,280,000
• 9,260,000
• 4.630
• 6,470,000
• 0.064
• 1,090,000
• 0.063

• 17/08/2026
• 0.077
• 25,453.230
• 50,600,000
• 14,640,000
• 7.320
• 12,300,000
• 0.070
• 60,000
• 0.079

• 14/08/2026
• 0.038
• 25,116.850
• 78,180,000
• 26,880,000
• 13.440
• 9,400,000
• 0.042
• 17,430,000
• 0.046

• 13/08/2026
• 0.066
• 25,396.510
• 32,000,000
• 18,850,000
• 9.425
• 2,080,000
• 0.072
• 7,970,000
• 0.074

• 12/08/2026
• 0.067
• 25,440.170
• 48,300,000
• 12,960,000
• 6.480
• 11,830,000
• 0.067
• 16,810,000
• 0.067

• 11/08/2026
• 0.095
• 25,652.820
• 8,530,000
• 7,980,000
• 3.990
• 1,420,000
• 0.114
• 4,670,000
• 0.103

• 10/08/2026
• 0.127
• 25,937.490
• 3,240,000
• 4,730,000
• 2.365
• 1,420,000
• 0.119