• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.060
• 41.980
• 11,250,000
• 38,354,000
• 31.962
• 588,000
• 0.058
• 1,000,000
• 0.060

• 03/12/2025
• 0.044
• 40.220
• 6,364,000
• 37,942,000
• 31.618

• 02/12/2025
• 0.049
• 40.700
• 26,368,000
• 37,942,000
• 31.618
• 5,672,000
• 0.051
• 11,286,000
• 0.051

• 01/12/2025
• 0.045
• 40.300
• 14,460,000
• 32,328,000
• 26.940
• 5,892,000
• 0.046
• 2,064,000
• 0.044

• 28/11/2025
• 0.054
• 41.020
• 15,662,000
• 36,156,000
• 30.130
• 2,866,000
• 0.051
• 8,056,000
• 0.051

• 27/11/2025
• 0.055
• 41.100
• 50,198,000
• 30,966,000
• 25.805
• 17,658,000
• 0.056
• 8,656,000
• 0.052

• 26/11/2025
• 0.046
• 40.100
• 73,032,000
• 39,968,000
• 33.307
• 24,792,000
• 0.047
• 24,344,000
• 0.047

• 25/11/2025
• 0.047
• 40.340
• 93,716,000
• 40,416,000
• 33.680
• 11,408,000
• 0.047
• 22,844,000
• 0.047

• 24/11/2025
• 0.028
• 38.660
• 40,154,000
• 28,980,000
• 24.150
• 6,168,000
• 0.026
• 16,322,000
• 0.028

• 21/11/2025
• 0.023
• 38.080
• 58,484,000
• 18,826,000
• 15.688
• 15,338,000
• 0.019
• 22,442,000
• 0.022

• 20/11/2025
• 0.019
• 37.700
• 20,254,000
• 11,722,000
• 9.768
• 6,496,000
• 0.020
• 4,368,000
• 0.020

• 19/11/2025
• 0.031
• 38.820
• 35,454,000
• 13,850,000
• 11.542
• 11,070,000
• 0.030
• 5,062,000
• 0.030

• 18/11/2025
• 0.052
• 40.780
• 14,250,000
• 19,858,000
• 16.548
• 2,058,000
• 0.052
• 9,030,000
• 0.053

• 17/11/2025
• 0.063
• 41.960
• 2,570,000
• 12,886,000
• 10.738
• 1,000,000
• 0.063

• 14/11/2025
• 0.070
• 42.360
• 1,248,000
• 13,886,000
• 11.572
• 400,000
• 0.071

• 13/11/2025
• 0.081
• 43.500
• 2,268,000
• 13,486,000
• 11.238
• 638,000
• 0.079
• 1,150,000
• 0.078

• 12/11/2025
• 0.082
• 43.700
• 5,158,000
• 12,974,000
• 10.812
• 2,206,000
• 0.085
• 1,618,000
• 0.085

• 11/11/2025
• 0.073
• 42.980
• 1,722,000
• 13,562,000
• 11.302
• 392,000
• 0.075
• 388,000
• 0.078

• 10/11/2025
• 0.068
• 42.360
• 1,770,000
• 13,566,000
• 11.305
• 94,000
• 0.067
• 916,000
• 0.065

• 07/11/2025
• 0.066
• 42.240
• 2,174,000
• 12,744,000
• 10.620
• 1,232,000
• 0.070
• 746,000
• 0.067