• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.089
• 26,765.720
• 168,770,000
• 67,720,000
• 33.860
• 53,040,000
• 0.098
• 44,210,000
• 0.097

• 24/02/2026
• 0.080
• 26,590.320
• 141,130,000
• 76,550,000
• 38.275
• 14,560,000
• 0.080
• 38,340,000
• 0.077

• 23/02/2026
• 0.121
• 27,081.910
• 100,850,000
• 52,770,000
• 26.385
• 22,800,000
• 0.119
• 7,450,000
• 0.113

• 20/02/2026
• 0.071
• 26,413.350
• 245,050,000
• 68,120,000
• 34.060
• 45,040,000
• 0.076
• 27,620,000
• 0.069

• 16/02/2026
• 0.096
• 26,705.940
• 92,600,000
• 85,540,000
• 42.770
• 5,520,000
• 0.080
• 2,000,000
• 0.096

• 13/02/2026
• 0.079
• 26,567.120
• 115,610,000
• 89,060,000
• 44.530
• 5,490,000
• 0.079
• 22,030,000
• 0.074

• 12/02/2026
• 0.119
• 27,032.540
• 90,770,000
• 72,520,000
• 36.260
• 7,360,000
• 0.129
• 17,930,000
• 0.120

• 11/02/2026
• 0.141
• 27,266.380
• 57,460,000
• 61,950,000
• 30.975
• 14,680,000
• 0.140

• 10/02/2026
• 0.132
• 27,183.150
• 97,380,000
• 76,630,000
• 38.315
• 19,390,000
• 0.142
• 19,410,000
• 0.135

• 09/02/2026
• 0.120
• 27,027.160
• 106,530,000
• 76,610,000
• 38.305
• 23,840,000
• 0.117
• 16,080,000
• 0.116

• 06/02/2026
• 0.074
• 26,559.950
• 123,540,000
• 84,370,000
• 42.185
• 6,640,000
• 0.066
• 13,260,000
• 0.072

• 05/02/2026
• 0.106
• 26,885.240
• 184,100,000
• 77,750,000
• 38.875
• 32,690,000
• 0.084
• 35,920,000
• 0.079

• 04/02/2026
• 0.105
• 26,847.320
• 105,660,000
• 74,520,000
• 37.260
• 19,880,000
• 0.102
• 17,760,000
• 0.104

• 03/02/2026
• 0.101
• 26,834.770
• 155,020,000
• 76,640,000
• 38.320
• 16,580,000
• 0.106
• 21,050,000
• 0.084

• 02/02/2026
• 0.096
• 26,775.570
• 67,010,000
• 72,170,000
• 36.085
• 1,090,000
• 0.097
• 28,710,000
• 0.097

• 30/01/2026
• 0.160
• 27,387.110
• 8,470,000
• 44,550,000
• 22.275
• 300,000
• 0.165
• 6,350,000
• 0.163

• 29/01/2026
• 0.213
• 27,968.090
• 8,460,000
• 38,500,000
• 19.250
• 4,230,000
• 0.209

• 28/01/2026
• 0.197
• 27,826.910
• 7,000,000
• 42,730,000
• 21.365
• 2,410,000
• 0.171
• 20,000
• 0.161

• 27/01/2026
• 0.133
• 27,126.950
• 26,950,000
• 45,120,000
• 22.560
• 8,740,000
• 0.128
• 230,000
• 0.117

• 26/01/2026
• 0.099
• 26,765.520
• 46,730,000
• 53,630,000
• 26.815
• 5,030,000
• 0.104
• 2,600,000
• 0.095